Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.10.2025 | 124,3184 USD | 119,0003 USD | 09.10.2025 | 124,3184 USD | 118,9734 USD | 08.10.2025 | 124,3184 USD | 118,9465 USD | 07.10.2025 | 124,3184 USD | 118,9197 USD | 06.10.2025 | 124,3184 USD | 118,8929 USD | 03.10.2025 | 124,3184 USD | 118,8125 USD | 02.10.2025 | 124,3184 USD | 118,7857 USD | 01.10.2025 | 124,3184 USD | 118,7589 USD | 30.09.2025 | 123,4644 USD | 118,7316 USD | 29.09.2025 | 123,4644 USD | 118,7043 USD | 26.09.2025 | 123,4644 USD | 118,6224 USD | 25.09.2025 | 123,4644 USD | 118,5951 USD | 24.09.2025 | 123,4644 USD | 118,5679 USD | 23.09.2025 | 123,4644 USD | 118,5407 USD | 22.09.2025 | 123,4644 USD | 118,5135 USD | 19.09.2025 | 123,4644 USD | 118,4319 USD | 18.09.2025 | 123,4644 USD | 118,4047 USD | 17.09.2025 | 123,4644 USD | 118,3775 USD | 16.09.2025 | 123,4644 USD | 118,3503 USD | 15.09.2025 | 123,4644 USD | 118,3231 USD | 12.09.2025 | 123,4644 USD | 118,2415 USD | 11.09.2025 | 123,4644 USD | 118,2143 USD | 10.09.2025 | 123,4644 USD | 118,1871 USD | 09.09.2025 | 123,4644 USD | 118,1599 USD | 08.09.2025 | 123,4644 USD | 118,1328 USD | 05.09.2025 | 123,4644 USD | 118,0515 USD | 04.09.2025 | 123,4644 USD | 118,0244 USD | 03.09.2025 | 123,4644 USD | 117,9973 USD | 02.09.2025 | 123,4644 USD | 117,9702 USD | 01.09.2025 | 123,4644 USD | 117,9431 USD | 29.08.2025 | 122,5799 USD | 117,8611 USD | 28.08.2025 | 122,5799 USD | 117,8338 USD | 27.08.2025 | 122,5799 USD | 117,8065 USD | 26.08.2025 | 122,5799 USD | 117,7792 USD | 25.08.2025 | 122,5799 USD | 117,7519 USD | 22.08.2025 | 122,5799 USD | 117,67 USD | 21.08.2025 | 122,5799 USD | 117,6427 USD | 20.08.2025 | 122,5799 USD | 117,6154 USD | 19.08.2025 | 122,5799 USD | 117,5881 USD | 18.08.2025 | 122,5799 USD | 117,5608 USD | 15.08.2025 | 122,5799 USD | 117,4789 USD | 14.08.2025 | 122,5799 USD | 117,4517 USD | 13.08.2025 | 122,5799 USD | 117,4245 USD | 12.08.2025 | 122,5799 USD | 117,3973 USD | 11.08.2025 | 122,5799 USD | 117,3701 USD | 08.08.2025 | 122,5799 USD | 117,2885 USD | 07.08.2025 | 122,5799 USD | 117,2613 USD | 06.08.2025 | 122,5799 USD | 117,2341 USD | 05.08.2025 | 122,5799 USD | 117,2069 USD | 04.08.2025 | 122,5799 USD | 117,1797 USD | 01.08.2025 | 122,5799 USD | 117,0981 USD | 31.07.2025 | 121,7041 USD | 117,071 USD | 30.07.2025 | 121,7041 USD | 117,0439 USD | 29.07.2025 | 121,7041 USD | 117,0168 USD | 28.07.2025 | 121,7041 USD | 116,9897 USD | 25.07.2025 | 121,7041 USD | 116,9086 USD | 24.07.2025 | 121,7041 USD | 116,8816 USD | 23.07.2025 | 121,7041 USD | 116,8546 USD | 22.07.2025 | 121,7041 USD | 116,8276 USD | 21.07.2025 | 121,7041 USD | 116,8006 USD | 18.07.2025 | 121,7041 USD | 116,7196 USD | 17.07.2025 | 121,7041 USD | 116,6926 USD | 16.07.2025 | 121,7041 USD | 116,6656 USD | 15.07.2025 | 121,7041 USD | 116,6386 USD | 14.07.2025 | 121,7041 USD | 116,6116 USD | 11.07.2025 | 121,7041 USD | 116,5306 USD | 10.07.2025 | 121,7041 USD | 116,5036 USD | 09.07.2025 | 121,7041 USD | 116,4767 USD | 08.07.2025 | 121,7041 USD | 116,4498 USD | 07.07.2025 | 121,7041 USD | 116,4229 USD | 04.07.2025 | 121,7041 USD | 116,3422 USD | 03.07.2025 | 121,7041 USD | 116,3153 USD | 02.07.2025 | 121,7041 USD | 116,2884 USD | 01.07.2025 | 121,7041 USD | 116,2615 USD | 30.06.2025 | 120,8913 USD | 116,2346 USD | 27.06.2025 | 120,8913 USD | 116,1541 USD | 26.06.2025 | 120,8913 USD | 116,1273 USD | 25.06.2025 | 120,8913 USD | 116,1005 USD | 24.06.2025 | 120,8913 USD | 116,0737 USD | 23.06.2025 | 120,8913 USD | 116,0469 USD | 20.06.2025 | 120,8913 USD | 115,9665 USD | 19.06.2025 | 120,8913 USD | 115,9397 USD | 18.06.2025 | 120,8913 USD | 115,9129 USD | 17.06.2025 | 120,8913 USD | 115,8861 USD | 16.06.2025 | 120,8913 USD | 115,8593 USD | 13.06.2025 | 120,8913 USD | 115,7789 USD | 12.06.2025 | 120,8913 USD | 115,7521 USD | 11.06.2025 | 120,8913 USD | 115,7254 USD | 10.06.2025 | 120,8913 USD | 115,6987 USD | 09.06.2025 | 120,8913 USD | 115,672 USD | 06.06.2025 | 120,8913 USD | 115,5919 USD | 05.06.2025 | 120,8913 USD | 115,5652 USD | 04.06.2025 | 120,8913 USD | 115,5385 USD | 03.06.2025 | 120,8913 USD | 115,5118 USD | 02.06.2025 | 120,8913 USD | 115,4851 USD | 30.05.2025 | 120,0272 USD | 115,405 USD | 29.05.2025 | 120,0272 USD | 115,3783 USD | 28.05.2025 | 120,0272 USD | 115,3516 USD | 27.05.2025 | 120,0272 USD | 115,3249 USD | 26.05.2025 | 120,0272 USD | 115,2982 USD | 23.05.2025 | 120,0272 USD | 115,2181 USD | 22.05.2025 | 120,0272 USD | 115,1914 USD | 21.05.2025 | 120,0272 USD | 115,1647 USD | 20.05.2025 | 120,0272 USD | 115,1381 USD | 19.05.2025 | 120,0272 USD | 115,1115 USD | 16.05.2025 | 120,0272 USD | 115,0317 USD | 15.05.2025 | 120,0272 USD | 115,0051 USD | 14.05.2025 | 120,0272 USD | 114,9785 USD | 13.05.2025 | 120,0272 USD | 114,9519 USD | 12.05.2025 | 120,0272 USD | 114,9253 USD | 09.05.2025 | 120,0272 USD | 114,8455 USD | 08.05.2025 | 120,0272 USD | 114,8189 USD | 07.05.2025 | 120,0272 USD | 114,7923 USD | 06.05.2025 | 120,0272 USD | 114,7657 USD | 05.05.2025 | 120,0272 USD | 114,7391 USD | 02.05.2025 | 120,0272 USD | 114,6596 USD | 01.05.2025 | 119,1706 USD | 114,6331 USD | 30.04.2025 | 119,1706 USD | 114,6066 USD | 29.04.2025 | 119,1706 USD | 114,5801 USD | 28.04.2025 | 119,1706 USD | 114,5536 USD | 25.04.2025 | 119,1706 USD | 114,4741 USD | 24.04.2025 | 119,1706 USD | 114,4477 USD | 23.04.2025 | 119,1706 USD | 114,4213 USD | 22.04.2025 | 119,1706 USD | 114,3949 USD | 21.04.2025 | 119,1706 USD | 114,3685 USD | 18.04.2025 | 119,1706 USD | 114,2893 USD | 17.04.2025 | 119,1706 USD | 114,2629 USD | 16.04.2025 | 119,1706 USD | 114,2365 USD | 15.04.2025 | 119,1706 USD | 114,2101 USD | 14.04.2025 | 119,1706 USD | 114,1837 USD | 11.04.2025 | 119,1706 USD | 114,1045 USD | 10.04.2025 | 119,1706 USD | 114,0781 USD | 09.04.2025 | 119,1706 USD | 114,0517 USD | 08.04.2025 | 119,1706 USD | 114,0254 USD | 07.04.2025 | 119,1706 USD | 113,9991 USD | 04.04.2025 | 119,1706 USD | 113,9202 USD | 03.04.2025 | 119,1706 USD | 113,8939 USD | 02.04.2025 | 119,1706 USD | 113,8676 USD | 01.04.2025 | 119,1706 USD | 113,8413 USD | 31.03.2025 | 118,3744 USD | 113,815 USD | 28.03.2025 | 118,3744 USD | 113,7361 USD | 27.03.2025 | 118,3744 USD | 113,7098 USD | 26.03.2025 | 118,3744 USD | 113,6835 USD | 25.03.2025 | 118,3744 USD | 113,6572 USD | 24.03.2025 | 118,3744 USD | 113,6309 USD | 21.03.2025 | 118,3744 USD | 113,5521 USD | 20.03.2025 | 118,3744 USD | 113,5259 USD | 19.03.2025 | 118,3744 USD | 113,4997 USD | 18.03.2025 | 118,3744 USD | 113,4735 USD | 17.03.2025 | 118,3744 USD | 113,4473 USD | 14.03.2025 | 118,3744 USD | 113,3687 USD | 13.03.2025 | 118,3744 USD | 113,3425 USD | 12.03.2025 | 118,3744 USD | 113,3163 USD | 11.03.2025 | 118,3744 USD | 113,2901 USD | 10.03.2025 | 118,3744 USD | 113,2639 USD | 07.03.2025 | 118,3744 USD | 113,1853 USD | 06.03.2025 | 118,3744 USD | 113,1591 USD | 05.03.2025 | 118,3744 USD | 113,1329 USD | 04.03.2025 | 118,3744 USD | 113,1068 USD | 03.03.2025 | 118,3744 USD | 113,0807 USD | 28.02.2025 | 117,6115 USD | 113,0024 USD | 27.02.2025 | 117,6115 USD | 112,9763 USD | 26.02.2025 | 117,6115 USD | 112,9502 USD | 25.02.2025 | 117,6115 USD | 112,9241 USD | 24.02.2025 | 117,6115 USD | 112,898 USD | 21.02.2025 | 117,6115 USD | 112,8197 USD | 20.02.2025 | 117,6115 USD | 112,7937 USD | 19.02.2025 | 117,6115 USD | 112,7677 USD | 18.02.2025 | 117,6115 USD | 112,7417 USD | 17.02.2025 | 117,6115 USD | 112,7157 USD | 14.02.2025 | 117,6115 USD | 112,6377 USD | 13.02.2025 | 117,6115 USD | 112,6117 USD | 12.02.2025 | 117,6115 USD | 112,5857 USD | 11.02.2025 | 117,6115 USD | 112,5597 USD | 10.02.2025 | 117,6115 USD | 112,5337 USD | 07.02.2025 | 117,6115 USD | 112,4557 USD | 06.02.2025 | 117,6115 USD | 112,4297 USD | 05.02.2025 | 117,6115 USD | 112,4037 USD | 04.02.2025 | 117,6115 USD | 112,3778 USD | 03.02.2025 | 117,6115 USD | 112,3519 USD | 31.01.2025 | 116,7444 USD | 112,2739 USD | 30.01.2025 | 116,7444 USD | 112,2479 USD | 29.01.2025 | 116,7444 USD | 112,2219 USD | 28.01.2025 | 116,7444 USD | 112,196 USD | 27.01.2025 | 116,7444 USD | 112,1701 USD | 24.01.2025 | 116,7444 USD | 112,0924 USD | 23.01.2025 | 116,7444 USD | 112,0665 USD | 22.01.2025 | 116,7444 USD | 112,0406 USD | 21.01.2025 | 116,7444 USD | 112,0147 USD | 20.01.2025 | 116,7444 USD | 111,9888 USD | 17.01.2025 | 116,7444 USD | 111,9111 USD | 16.01.2025 | 116,7444 USD | 111,8852 USD | 15.01.2025 | 116,7444 USD | 111,8593 USD | 14.01.2025 | 116,7444 USD | 111,8334 USD | 13.01.2025 | 116,7444 USD | 111,8075 USD | 10.01.2025 | 116,7444 USD | 111,73 USD | 09.01.2025 | 116,7444 USD | 111,7042 USD | 08.01.2025 | 116,7444 USD | 111,6784 USD | 07.01.2025 | 116,7444 USD | 111,6526 USD | 06.01.2025 | 116,7444 USD | 111,6268 USD | 03.01.2025 | 116,7444 USD | 111,5494 USD | 02.01.2025 | 115,8907 USD | 111,5236 USD | 30.12.2024 | 115,8907 USD | 111,4444 USD | 27.12.2024 | 115,8907 USD | 111,3652 USD | 26.12.2024 | 115,8907 USD | 111,3388 USD | 24.12.2024 | 115,8907 USD | 111,2861 USD | 23.12.2024 | 115,8907 USD | 111,2598 USD | 20.12.2024 | 115,8907 USD | 111,1809 USD | 19.12.2024 | 115,8907 USD | 111,1546 USD | 18.12.2024 | 115,8907 USD | 111,1283 USD | 17.12.2024 | 115,8907 USD | 111,102 USD | 16.12.2024 | 115,8907 USD | 111,0757 USD | 13.12.2024 | 115,8907 USD | 110,9968 USD | 12.12.2024 | 115,8907 USD | 110,9705 USD | 11.12.2024 | 115,8907 USD | 110,9442 USD | 10.12.2024 | 115,8907 USD | 110,9179 USD | 09.12.2024 | 115,8907 USD | 110,8916 USD | 06.12.2024 | 115,8907 USD | 110,8129 USD | 05.12.2024 | 115,8907 USD | 110,7867 USD | 04.12.2024 | 115,8907 USD | 110,7605 USD | 03.12.2024 | 115,8907 USD | 110,7343 USD | 02.12.2024 | 115,8907 USD | 110,7081 USD | 29.11.2024 | 115,0307 USD | 110,6283 USD | 28.11.2024 | 115,0307 USD | 110,6017 USD | 27.11.2024 | 115,0307 USD | 110,5751 USD | 26.11.2024 | 115,0307 USD | 110,5485 USD | 25.11.2024 | 115,0307 USD | 110,5219 USD | 22.11.2024 | 115,0307 USD | 110,4423 USD | 21.11.2024 | 115,0307 USD | 110,4158 USD | 20.11.2024 | 115,0307 USD | 110,3893 USD | 19.11.2024 | 115,0307 USD | 110,3628 USD | 18.11.2024 | 115,0307 USD | 110,3363 USD | 15.11.2024 | 115,0307 USD | 110,2568 USD | 14.11.2024 | 115,0307 USD | 110,2303 USD | 13.11.2024 | 115,0307 USD | 110,2038 USD | 12.11.2024 | 115,0307 USD | 110,1773 USD | 11.11.2024 | 115,0307 USD | 110,1508 USD | 08.11.2024 | 115,0307 USD | 110,0713 USD | 07.11.2024 | 115,0307 USD | 110,0449 USD | 06.11.2024 | 115,0307 USD | 110,0185 USD | 05.11.2024 | 115,0307 USD | 109,9921 USD | 04.11.2024 | 115,0307 USD | 109,9657 USD | 01.11.2024 | 115,0307 USD | 109,8865 USD | 31.10.2024 | 114,1575 USD | 109,8595 USD | 30.10.2024 | 114,1575 USD | 109,8325 USD | 29.10.2024 | 114,1575 USD | 109,8055 USD | 28.10.2024 | 114,1575 USD | 109,7785 USD | 25.10.2024 | 114,1575 USD | 109,6975 USD | 24.10.2024 | 114,1575 USD | 109,6705 USD | 23.10.2024 | 114,1575 USD | 109,6435 USD | 22.10.2024 | 114,1575 USD | 109,6166 USD | 21.10.2024 | 114,1575 USD | 109,5897 USD | 18.10.2024 | 114,1575 USD | 109,509 USD | 17.10.2024 | 114,1575 USD | 109,4821 USD | 16.10.2024 | 114,1575 USD | 109,4552 USD | 15.10.2024 | 114,1575 USD | 109,4283 USD | 14.10.2024 | 114,1575 USD | 109,4014 USD | 11.10.2024 | 114,1575 USD | 109,3207 USD | 10.10.2024 | 114,1575 USD | 109,2938 USD | 09.10.2024 | 114,1575 USD | 109,2669 USD | 08.10.2024 | 114,1575 USD | 109,24 USD | 07.10.2024 | 114,1575 USD | 109,2132 USD | 04.10.2024 | 114,1575 USD | 109,1328 USD | 03.10.2024 | 114,1575 USD | 109,106 USD | 02.10.2024 | 114,1575 USD | 109,0792 USD | 01.10.2024 | 114,1575 USD | 109,0524 USD | 30.09.2024 | 113,3152 USD | 109,0246 USD | 27.09.2024 | 113,3152 USD | 108,9412 USD | 26.09.2024 | 113,3152 USD | 108,9134 USD | 25.09.2024 | 113,3152 USD | 108,8856 USD | 24.09.2024 | 113,3152 USD | 108,8578 USD | 23.09.2024 | 113,3152 USD | 108,83 USD | 20.09.2024 | 113,3152 USD | 108,7466 USD | 19.09.2024 | 113,3152 USD | 108,7188 USD | 18.09.2024 | 113,3152 USD | 108,691 USD | 17.09.2024 | 113,3152 USD | 108,6632 USD | 16.09.2024 | 113,3152 USD | 108,6355 USD | 13.09.2024 | 113,3152 USD | 108,5524 USD | 12.09.2024 | 113,3152 USD | 108,5247 USD | 11.09.2024 | 113,3152 USD | 108,497 USD | 10.09.2024 | 113,3152 USD | 108,4693 USD | 09.09.2024 | 113,3152 USD | 108,4416 USD | 06.09.2024 | 113,3152 USD | 108,3585 USD | 05.09.2024 | 113,3152 USD | 108,3308 USD | 04.09.2024 | 113,3152 USD | 108,3031 USD | 03.09.2024 | 113,3152 USD | 108,2754 USD | 02.09.2024 | 113,3152 USD | 108,2478 USD | 30.08.2024 | 112,3775 USD | 108,1635 USD | 29.08.2024 | 112,3775 USD | 108,1354 USD | 28.08.2024 | 112,3775 USD | 108,1073 USD | 27.08.2024 | 112,3775 USD | 108,0792 USD | 26.08.2024 | 112,3775 USD | 108,0511 USD | 23.08.2024 | 112,3775 USD | 107,967 USD | 22.08.2024 | 112,3775 USD | 107,939 USD | 21.08.2024 | 112,3775 USD | 107,911 USD | 20.08.2024 | 112,3775 USD | 107,883 USD | 19.08.2024 | 112,3775 USD | 107,855 USD | 16.08.2024 | 112,3775 USD | 107,771 USD | 15.08.2024 | 112,3775 USD | 107,743 USD | 14.08.2024 | 112,3775 USD | 107,715 USD | 13.08.2024 | 112,3775 USD | 107,687 USD | 12.08.2024 | 112,3775 USD | 107,659 USD | 09.08.2024 | 112,3775 USD | 107,5752 USD | 08.08.2024 | 112,3775 USD | 107,5473 USD | 07.08.2024 | 112,3775 USD | 107,5194 USD | 06.08.2024 | 112,3775 USD | 107,4915 USD | 05.08.2024 | 112,3775 USD | 107,4636 USD | 02.08.2024 | 112,3775 USD | 107,3799 USD | 01.08.2024 | 112,3775 USD | 107,352 USD | 31.07.2024 | 111,4781 USD | 107,3242 USD | 30.07.2024 | 111,4781 USD | 107,2964 USD | 29.07.2024 | 111,4781 USD | 107,2686 USD | 26.07.2024 | 111,4781 USD | 107,1852 USD | 25.07.2024 | 111,4781 USD | 107,1574 USD | 24.07.2024 | 111,4781 USD | 107,1296 USD | 23.07.2024 | 111,4781 USD | 107,1018 USD | 22.07.2024 | 111,4781 USD | 107,074 USD | 19.07.2024 | 111,4781 USD | 106,9908 USD | 18.07.2024 | 111,4781 USD | 106,9631 USD | 17.07.2024 | 111,4781 USD | 106,9354 USD | 16.07.2024 | 111,4781 USD | 106,9077 USD | 15.07.2024 | 111,4781 USD | 106,88 USD | 12.07.2024 | 111,4781 USD | 106,7969 USD | 11.07.2024 | 111,4781 USD | 106,7692 USD | 10.07.2024 | 111,4781 USD | 106,7415 USD | 09.07.2024 | 111,4781 USD | 106,7138 USD | 08.07.2024 | 111,4781 USD | 106,6861 USD | 05.07.2024 | 111,4781 USD | 106,6032 USD | 04.07.2024 | 111,4781 USD | 106,5756 USD | 03.07.2024 | 111,4781 USD | 106,548 USD | 02.07.2024 | 111,4781 USD | 106,5204 USD | 01.07.2024 | 110,6723 USD | 106,4928 USD | 28.06.2024 | 110,6723 USD | 106,41 USD | 27.06.2024 | 110,6723 USD | 106,3824 USD | 26.06.2024 | 110,6723 USD | 106,3548 USD | 25.06.2024 | 110,6723 USD | 106,3272 USD | 24.06.2024 | 110,6723 USD | 106,2997 USD | 21.06.2024 | 110,6723 USD | 106,2172 USD | 20.06.2024 | 110,6723 USD | 106,1897 USD | 19.06.2024 | 110,6723 USD | 106,1622 USD | 18.06.2024 | 110,6723 USD | 106,1347 USD | 17.06.2024 | 110,6723 USD | 106,1072 USD | 14.06.2024 | 110,6723 USD | 106,0247 USD | 13.06.2024 | 110,6723 USD | 105,9972 USD | 12.06.2024 | 110,6723 USD | 105,9697 USD | 11.06.2024 | 110,6723 USD | 105,9422 USD | 10.06.2024 | 110,6723 USD | 105,9148 USD | 07.06.2024 | 110,6723 USD | 105,8326 USD | 06.06.2024 | 110,6723 USD | 105,8052 USD | 05.06.2024 | 110,6723 USD | 105,7778 USD | 04.06.2024 | 110,6723 USD | 105,7504 USD | 03.06.2024 | 110,6723 USD | 105,723 USD | 31.05.2024 | 109,7588 USD | 105,6408 USD | 30.05.2024 | 109,7588 USD | 105,6134 USD | 29.05.2024 | 109,7588 USD | 105,5861 USD | 28.05.2024 | 109,7588 USD | 105,5588 USD | 27.05.2024 | 109,7588 USD | 105,5315 USD | 24.05.2024 | 109,7588 USD | 105,4496 USD | 23.05.2024 | 109,7588 USD | 105,4223 USD | 22.05.2024 | 109,7588 USD | 105,395 USD | 21.05.2024 | 109,7588 USD | 105,3677 USD | 20.05.2024 | 109,7588 USD | 105,3404 USD | 17.05.2024 | 109,7588 USD | 105,2585 USD | 16.05.2024 | 109,7588 USD | 105,2312 USD | 15.05.2024 | 109,7588 USD | 105,204 USD | 14.05.2024 | 109,7588 USD | 105,1768 USD | 13.05.2024 | 109,7588 USD | 105,1496 USD | 10.05.2024 | 109,7588 USD | 105,068 USD | 09.05.2024 | 109,7588 USD | 105,0408 USD | 08.05.2024 | 109,7588 USD | 105,0136 USD | 07.05.2024 | 109,7588 USD | 104,9864 USD | 06.05.2024 | 109,7588 USD | 104,9592 USD | 03.05.2024 | 109,7588 USD | 104,8776 USD | 02.05.2024 | 109,7588 USD | 104,8504 USD | 01.05.2024 | 108,9094 USD | 104,8233 USD | 30.04.2024 | 108,9094 USD | 104,7962 USD | 29.04.2024 | 108,9094 USD | 104,7691 USD | 26.04.2024 | 108,9094 USD | 104,6878 USD | 25.04.2024 | 108,9094 USD | 104,6607 USD | 24.04.2024 | 108,9094 USD | 104,6336 USD | 23.04.2024 | 108,9094 USD | 104,6065 USD | 22.04.2024 | 108,9094 USD | 104,5794 USD | 19.04.2024 | 108,9094 USD | 104,4981 USD | 18.04.2024 | 108,9094 USD | 104,471 USD | 17.04.2024 | 108,9094 USD | 104,4439 USD | 16.04.2024 | 108,9094 USD | 104,4169 USD | 15.04.2024 | 108,9094 USD | 104,3899 USD | 12.04.2024 | 108,9094 USD | 104,3089 USD | 11.04.2024 | 108,9094 USD | 104,2819 USD | 10.04.2024 | 108,9094 USD | 104,2549 USD | 09.04.2024 | 108,9094 USD | 104,2279 USD | 08.04.2024 | 108,9094 USD | 104,2009 USD | 05.04.2024 | 108,9094 USD | 104,1199 USD | 04.04.2024 | 108,9094 USD | 104,0929 USD | 03.04.2024 | 108,9094 USD | 104,0659 USD | 02.04.2024 | 108,9094 USD | 104,039 USD | 01.04.2024 | 108,0108 USD | 104,0121 USD | 29.03.2024 | 108,0108 USD | 103,9314 USD | 28.03.2024 | 108,0108 USD | 103,9045 USD | 27.03.2024 | 108,0108 USD | 103,8776 USD | 26.03.2024 | 108,0108 USD | 103,8507 USD | 25.03.2024 | 108,0108 USD | 103,8238 USD | 23.03.2024 | 108,0108 USD | 103,77 USD | 22.03.2024 | 108,0108 USD | 103,7431 USD | 21.03.2024 | 108,0108 USD | 103,7162 USD | 20.03.2024 | 108,0108 USD | 103,6893 USD | 19.03.2024 | 108,0108 USD | 103,6625 USD | 18.03.2024 | 108,0108 USD | 103,6357 USD | 15.03.2024 | 108,0108 USD | 103,5553 USD | 14.03.2024 | 108,0108 USD | 103,5285 USD | 13.03.2024 | 108,0108 USD | 103,5017 USD | 12.03.2024 | 108,0108 USD | 103,4749 USD | 11.03.2024 | 108,0108 USD | 103,4481 USD | 08.03.2024 | 108,0108 USD | 103,3677 USD | 07.03.2024 | 108,0108 USD | 103,3409 USD | 06.03.2024 | 108,0108 USD | 103,3141 USD | 05.03.2024 | 108,0108 USD | 103,2874 USD | 04.03.2024 | 108,0108 USD | 103,2607 USD | 01.03.2024 | 108,0108 USD | 103,1806 USD | 29.02.2024 | 107,2028 USD | 103,1539 USD | 28.02.2024 | 107,2028 USD | 103,1272 USD | 27.02.2024 | 107,2028 USD | 103,1005 USD | 26.02.2024 | 107,2028 USD | 103,0738 USD | 24.02.2024 | 107,2028 USD | 103,0204 USD | 23.02.2024 | 107,2028 USD | 102,9937 USD | 22.02.2024 | 107,2028 USD | 102,967 USD | 21.02.2024 | 107,2028 USD | 102,9403 USD | 20.02.2024 | 107,2028 USD | 102,9136 USD | 19.02.2024 | 107,2028 USD | 102,887 USD | 16.02.2024 | 107,2028 USD | 102,8072 USD | 15.02.2024 | 107,2028 USD | 102,7806 USD | 14.02.2024 | 107,2028 USD | 102,754 USD | 13.02.2024 | 107,2028 USD | 102,7274 USD | 12.02.2024 | 107,2028 USD | 102,7008 USD | 09.02.2024 | 107,2028 USD | 102,621 USD | 08.02.2024 | 107,2028 USD | 102,5944 USD | 07.02.2024 | 107,2028 USD | 102,5678 USD | 06.02.2024 | 107,2028 USD | 102,5412 USD | 05.02.2024 | 107,2028 USD | 102,5147 USD | 02.02.2024 | 107,2028 USD | 102,4352 USD | 01.02.2024 | 107,2028 USD | 102,4087 USD | 31.01.2024 | 106,3705 USD | 102,3821 USD | 30.01.2024 | 106,3705 USD | 102,3555 USD | 29.01.2024 | 106,3705 USD | 102,3289 USD | 26.01.2024 | 106,3705 USD | 102,2491 USD | 25.01.2024 | 106,3705 USD | 102,2225 USD | 24.01.2024 | 106,3705 USD | 102,1959 USD | 23.01.2024 | 106,3705 USD | 102,1694 USD | 22.01.2024 | 106,3705 USD | 102,1429 USD | 19.01.2024 | 106,3705 USD | 102,0634 USD | 18.01.2024 | 106,3705 USD | 102,0369 USD | 17.01.2024 | 106,3705 USD | 102,0104 USD | 16.01.2024 | 106,3705 USD | 101,9839 USD | 15.01.2024 | 106,3705 USD | 101,9574 USD | 12.01.2024 | 106,3705 USD | 101,8779 USD | 11.01.2024 | 106,3705 USD | 101,8514 USD | 10.01.2024 | 106,3705 USD | 101,8249 USD | 09.01.2024 | 106,3705 USD | 101,7984 USD | 08.01.2024 | 106,3705 USD | 101,772 USD | 05.01.2024 | 106,3705 USD | 101,6928 USD | 04.01.2024 | 106,3705 USD | 101,6664 USD | 03.01.2024 | 106,3705 USD | 101,64 USD | 02.01.2024 | 106,3705 USD | 101,6136 USD | 29.12.2023 | 105,4905 USD | 101,508 USD | 28.12.2023 | 105,4905 USD | 101,4817 USD | 27.12.2023 | 105,4905 USD | 101,4554 USD | 26.12.2023 | 105,4905 USD | 101,4291 USD | 22.12.2023 | 105,4905 USD | 101,3239 USD | 21.12.2023 | 105,4905 USD | 101,2976 USD | 20.12.2023 | 105,4905 USD | 101,2713 USD | 19.12.2023 | 105,4905 USD | 101,245 USD | 18.12.2023 | 105,4905 USD | 101,2187 USD | 15.12.2023 | 105,4905 USD | 101,1398 USD | 14.12.2023 | 105,4905 USD | 101,1136 USD | 13.12.2023 | 105,4905 USD | 101,0874 USD | 12.12.2023 | 105,4905 USD | 101,0612 USD | 11.12.2023 | 105,4905 USD | 101,035 USD | 09.12.2023 | 105,4905 USD | 100,9826 USD | 08.12.2023 | 105,4905 USD | 100,9564 USD | 07.12.2023 | 105,4905 USD | 100,9302 USD | 06.12.2023 | 105,4905 USD | 100,904 USD | 05.12.2023 | 105,4905 USD | 100,8778 USD | 04.12.2023 | 105,4905 USD | 100,8516 USD | 01.12.2023 | 105,4905 USD | 100,773 USD | 30.11.2023 | 104,6743 USD | 100,7469 USD | 29.11.2023 | 104,6743 USD | 100,7208 USD | 28.11.2023 | 104,6743 USD | 100,6947 USD | 27.11.2023 | 104,6743 USD | 100,6686 USD | 24.11.2023 | 104,6743 USD | 100,5904 USD | 23.11.2023 | 104,6743 USD | 100,5644 USD | 22.11.2023 | 104,6743 USD | 100,5384 USD | 21.11.2023 | 104,6743 USD | 100,5124 USD | 20.11.2023 | 104,6743 USD | 100,4864 USD | 17.11.2023 | 104,6743 USD | 100,4084 USD | 16.11.2023 | 104,6743 USD | 100,3824 USD | 15.11.2023 | 104,6743 USD | 100,3564 USD | 14.11.2023 | 104,6743 USD | 100,3304 USD | 13.11.2023 | 104,6743 USD | 100,3044 USD | 10.11.2023 | 104,6743 USD | 100,2264 USD | 09.11.2023 | 104,6743 USD | 100,2005 USD | 08.11.2023 | 104,6743 USD | 100,1746 USD | 07.11.2023 | 104,6743 USD | 100,1487 USD | 06.11.2023 | 104,6743 USD | 100,1228 USD | 03.11.2023 | 104,6743 USD | 100,0451 USD | 02.11.2023 | 104,6743 USD | 100,0192 USD | 01.11.2023 | 104,6743 USD | 99,9933 USD | 31.10.2023 | 104,6201 USD | 99,9674 USD | 30.10.2023 | 104,6201 USD | 99,9415 USD | 27.10.2023 | 104,6201 USD | 99,9415 USD |
|