Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 145,6024 USD | 139,991 USD | 28.08.2025 | 145,6024 USD | 139,9585 USD | 27.08.2025 | 145,6024 USD | 139,926 USD | 26.08.2025 | 145,6024 USD | 139,8935 USD | 25.08.2025 | 145,6024 USD | 139,8611 USD | 22.08.2025 | 145,6024 USD | 139,7639 USD | 21.08.2025 | 145,6024 USD | 139,7315 USD | 20.08.2025 | 145,6024 USD | 139,6991 USD | 19.08.2025 | 145,6024 USD | 139,6667 USD | 18.08.2025 | 145,6024 USD | 139,6343 USD | 15.08.2025 | 145,6024 USD | 139,5371 USD | 14.08.2025 | 145,6024 USD | 139,5047 USD | 13.08.2025 | 145,6024 USD | 139,4723 USD | 12.08.2025 | 145,6024 USD | 139,44 USD | 11.08.2025 | 145,6024 USD | 139,4077 USD | 08.08.2025 | 145,7715 USD | 139,4796 USD | 07.08.2025 | 145,7715 USD | 139,4473 USD | 06.08.2025 | 145,7715 USD | 139,415 USD | 05.08.2025 | 145,7715 USD | 139,3827 USD | 04.08.2025 | 145,7715 USD | 139,3504 USD | 01.08.2025 | 145,7715 USD | 139,2535 USD | 31.07.2025 | 144,7301 USD | 139,2213 USD | 30.07.2025 | 144,7301 USD | 139,1891 USD | 29.07.2025 | 144,7301 USD | 139,1569 USD | 28.07.2025 | 144,7301 USD | 139,1247 USD | 25.07.2025 | 144,7301 USD | 139,0281 USD | 24.07.2025 | 144,7301 USD | 138,9959 USD | 23.07.2025 | 144,7301 USD | 138,9638 USD | 22.07.2025 | 144,7301 USD | 138,9317 USD | 21.07.2025 | 144,7301 USD | 138,8996 USD | 18.07.2025 | 144,7301 USD | 138,8033 USD | 17.07.2025 | 144,7301 USD | 138,7712 USD | 16.07.2025 | 144,7301 USD | 138,7391 USD | 15.07.2025 | 144,7301 USD | 138,707 USD | 14.07.2025 | 144,7301 USD | 138,6749 USD | 11.07.2025 | 144,7301 USD | 138,5786 USD | 10.07.2025 | 144,7301 USD | 138,5466 USD | 09.07.2025 | 144,7301 USD | 138,5146 USD | 08.07.2025 | 144,7301 USD | 138,4826 USD | 07.07.2025 | 144,7301 USD | 138,4506 USD | 04.07.2025 | 144,7301 USD | 138,3546 USD | 03.07.2025 | 144,7301 USD | 138,3226 USD | 02.07.2025 | 144,7301 USD | 138,2906 USD | 01.07.2025 | 144,7301 USD | 138,2586 USD | 30.06.2025 | 143,7635 USD | 138,2267 USD | 27.06.2025 | 143,7635 USD | 138,131 USD | 26.06.2025 | 143,7635 USD | 138,0991 USD | 25.06.2025 | 143,7635 USD | 138,0672 USD | 24.06.2025 | 143,7635 USD | 138,0353 USD | 23.06.2025 | 143,7635 USD | 138,0034 USD | 20.06.2025 | 143,7635 USD | 137,9077 USD | 19.06.2025 | 143,7635 USD | 137,8758 USD | 18.06.2025 | 143,7635 USD | 137,8439 USD | 17.06.2025 | 143,7635 USD | 137,8121 USD | 16.06.2025 | 143,7635 USD | 137,7803 USD | 13.06.2025 | 143,7635 USD | 137,6849 USD | 12.06.2025 | 143,7635 USD | 137,6531 USD | 11.06.2025 | 143,7635 USD | 137,6213 USD | 10.06.2025 | 143,7635 USD | 137,5895 USD | 09.06.2025 | 143,7635 USD | 137,5577 USD | 06.06.2025 | 143,7635 USD | 137,4623 USD | 05.06.2025 | 143,7635 USD | 137,4305 USD | 04.06.2025 | 143,7635 USD | 137,3987 USD | 03.06.2025 | 143,7635 USD | 137,367 USD | 02.06.2025 | 143,7635 USD | 137,3353 USD | 30.05.2025 | 142,7435 USD | 137,2399 USD | 29.05.2025 | 142,7435 USD | 137,2081 USD | 28.05.2025 | 142,7435 USD | 137,1764 USD | 27.05.2025 | 142,7435 USD | 137,1447 USD | 26.05.2025 | 142,7435 USD | 137,113 USD | 23.05.2025 | 142,7435 USD | 137,0179 USD | 22.05.2025 | 142,7435 USD | 136,9862 USD | 21.05.2025 | 142,7435 USD | 136,9545 USD | 20.05.2025 | 142,7435 USD | 136,9228 USD | 19.05.2025 | 142,7435 USD | 136,8911 USD | 16.05.2025 | 142,7435 USD | 136,796 USD | 15.05.2025 | 142,7435 USD | 136,7643 USD | 14.05.2025 | 142,7435 USD | 136,7327 USD | 13.05.2025 | 142,7435 USD | 136,7011 USD | 12.05.2025 | 142,7435 USD | 136,6695 USD | 09.05.2025 | 142,9126 USD | 136,7436 USD | 08.05.2025 | 142,9126 USD | 136,712 USD | 07.05.2025 | 142,9126 USD | 136,6804 USD | 06.05.2025 | 142,9126 USD | 136,6488 USD | 05.05.2025 | 142,9126 USD | 136,6172 USD | 02.05.2025 | 142,9126 USD | 136,5224 USD | 01.05.2025 | 141,8927 USD | 136,4909 USD | 30.04.2025 | 141,8927 USD | 136,4594 USD | 29.04.2025 | 141,8927 USD | 136,4279 USD | 28.04.2025 | 141,8927 USD | 136,3964 USD | 25.04.2025 | 141,8927 USD | 136,3019 USD | 24.04.2025 | 141,8927 USD | 136,2704 USD | 23.04.2025 | 141,8927 USD | 136,2389 USD | 22.04.2025 | 141,8927 USD | 136,2074 USD | 21.04.2025 | 141,8927 USD | 136,1759 USD | 18.04.2025 | 141,8927 USD | 136,0815 USD | 17.04.2025 | 141,8927 USD | 136,0501 USD | 16.04.2025 | 141,8927 USD | 136,0187 USD | 15.04.2025 | 141,8927 USD | 135,9873 USD | 14.04.2025 | 141,8927 USD | 135,9559 USD | 11.04.2025 | 141,8927 USD | 135,8617 USD | 10.04.2025 | 141,8927 USD | 135,8303 USD | 09.04.2025 | 141,8927 USD | 135,7989 USD | 08.04.2025 | 141,8927 USD | 135,7675 USD | 07.04.2025 | 141,8927 USD | 135,7361 USD | 04.04.2025 | 141,8927 USD | 135,642 USD | 03.04.2025 | 141,8927 USD | 135,6107 USD | 02.04.2025 | 141,8927 USD | 135,5794 USD | 01.04.2025 | 141,8927 USD | 135,5481 USD | 31.03.2025 | 140,9448 USD | 135,5168 USD | 28.03.2025 | 140,9448 USD | 135,4229 USD | 27.03.2025 | 140,9448 USD | 135,3916 USD | 26.03.2025 | 140,9448 USD | 135,3603 USD | 25.03.2025 | 140,9448 USD | 135,329 USD | 24.03.2025 | 140,9448 USD | 135,2977 USD | 21.03.2025 | 140,9448 USD | 135,2038 USD | 20.03.2025 | 140,9448 USD | 135,1726 USD | 19.03.2025 | 140,9448 USD | 135,1414 USD | 18.03.2025 | 140,9448 USD | 135,1102 USD | 17.03.2025 | 140,9448 USD | 135,079 USD | 14.03.2025 | 140,9448 USD | 134,9854 USD | 13.03.2025 | 140,9448 USD | 134,9542 USD | 12.03.2025 | 140,9448 USD | 134,923 USD | 11.03.2025 | 140,9448 USD | 134,8918 USD | 10.03.2025 | 140,9448 USD | 134,8606 USD | 07.03.2025 | 140,9448 USD | 134,767 USD | 06.03.2025 | 140,9448 USD | 134,7359 USD | 05.03.2025 | 140,9448 USD | 134,7048 USD | 04.03.2025 | 140,9448 USD | 134,6737 USD | 03.03.2025 | 140,9448 USD | 134,6426 USD | 28.02.2025 | 139,8737 USD | 134,5493 USD | 27.02.2025 | 139,8737 USD | 134,5182 USD | 26.02.2025 | 139,8737 USD | 134,4871 USD | 25.02.2025 | 139,8737 USD | 134,4561 USD | 24.02.2025 | 139,8737 USD | 134,4251 USD | 21.02.2025 | 139,8737 USD | 134,3321 USD | 20.02.2025 | 139,8737 USD | 134,3011 USD | 19.02.2025 | 139,8737 USD | 134,2701 USD | 18.02.2025 | 139,8737 USD | 134,2391 USD | 17.02.2025 | 139,8737 USD | 134,2081 USD | 14.02.2025 | 139,8737 USD | 134,1151 USD | 13.02.2025 | 139,8737 USD | 134,0841 USD | 12.02.2025 | 139,8737 USD | 134,0531 USD | 11.02.2025 | 139,8737 USD | 134,0222 USD | 10.02.2025 | 139,8737 USD | 133,9913 USD | 07.02.2025 | 140,0363 USD | 134,0609 USD | 06.02.2025 | 140,0363 USD | 134,03 USD | 05.02.2025 | 140,0363 USD | 133,9991 USD | 04.02.2025 | 140,0363 USD | 133,9682 USD | 03.02.2025 | 140,0363 USD | 133,9373 USD | 31.01.2025 | 139,1728 USD | 133,8443 USD | 30.01.2025 | 139,1728 USD | 133,8134 USD | 29.01.2025 | 139,1728 USD | 133,7825 USD | 28.01.2025 | 139,1728 USD | 133,7516 USD | 27.01.2025 | 139,1728 USD | 133,7207 USD | 24.01.2025 | 139,1728 USD | 133,628 USD | 23.01.2025 | 139,1728 USD | 133,5971 USD | 22.01.2025 | 139,1728 USD | 133,5662 USD | 21.01.2025 | 139,1728 USD | 133,5353 USD | 20.01.2025 | 139,1728 USD | 133,5044 USD | 17.01.2025 | 139,1728 USD | 133,4117 USD | 16.01.2025 | 139,1728 USD | 133,3809 USD | 15.01.2025 | 139,1728 USD | 133,3501 USD | 14.01.2025 | 139,1728 USD | 133,3193 USD | 13.01.2025 | 139,1728 USD | 133,2885 USD | 10.01.2025 | 139,1728 USD | 133,1961 USD | 09.01.2025 | 139,1728 USD | 133,1653 USD | 08.01.2025 | 139,1728 USD | 133,1345 USD | 07.01.2025 | 139,1728 USD | 133,1037 USD | 06.01.2025 | 139,1728 USD | 133,0729 USD | 03.01.2025 | 139,1728 USD | 132,9805 USD | 02.01.2025 | 138,1551 USD | 132,9498 USD | 30.12.2024 | 138,1551 USD | 132,8553 USD | 27.12.2024 | 138,1551 USD | 132,7611 USD | 26.12.2024 | 138,1551 USD | 132,7297 USD | 24.12.2024 | 138,1551 USD | 132,6669 USD | 23.12.2024 | 138,1551 USD | 132,6355 USD | 20.12.2024 | 138,1551 USD | 132,5413 USD | 19.12.2024 | 138,1551 USD | 132,5099 USD | 18.12.2024 | 138,1551 USD | 132,4785 USD | 17.12.2024 | 138,1551 USD | 132,4471 USD | 16.12.2024 | 138,1551 USD | 132,4157 USD | 13.12.2024 | 138,1551 USD | 132,3218 USD | 12.12.2024 | 138,1551 USD | 132,2905 USD | 11.12.2024 | 138,1551 USD | 132,2592 USD | 10.12.2024 | 138,1551 USD | 132,2279 USD | 09.12.2024 | 138,1551 USD | 132,1966 USD | 06.12.2024 | 138,1551 USD | 132,1027 USD | 05.12.2024 | 138,1551 USD | 132,0714 USD | 04.12.2024 | 138,1551 USD | 132,0401 USD | 03.12.2024 | 138,1551 USD | 132,0088 USD | 02.12.2024 | 138,1551 USD | 131,9776 USD | 29.11.2024 | 137,1369 USD | 131,8825 USD | 28.11.2024 | 137,1369 USD | 131,8508 USD | 27.11.2024 | 137,1369 USD | 131,8191 USD | 26.11.2024 | 137,1369 USD | 131,7874 USD | 25.11.2024 | 137,1369 USD | 131,7557 USD | 22.11.2024 | 137,1369 USD | 131,6607 USD | 21.11.2024 | 137,1369 USD | 131,6291 USD | 20.11.2024 | 137,1369 USD | 131,5975 USD | 19.11.2024 | 137,1369 USD | 131,5659 USD | 18.11.2024 | 137,1369 USD | 131,5343 USD | 15.11.2024 | 137,1369 USD | 131,4395 USD | 14.11.2024 | 137,1369 USD | 131,4079 USD | 13.11.2024 | 137,1369 USD | 131,3763 USD | 12.11.2024 | 137,1369 USD | 131,3447 USD | 11.11.2024 | 137,1369 USD | 131,3131 USD | 08.11.2024 | 137,1369 USD | 131,2185 USD | 07.11.2024 | 137,2995 USD | 131,3495 USD | 06.11.2024 | 137,2995 USD | 131,3179 USD | 05.11.2024 | 137,2995 USD | 131,2863 USD | 04.11.2024 | 137,2995 USD | 131,2548 USD | 01.11.2024 | 137,2995 USD | 131,1603 USD | 31.10.2024 | 136,2574 USD | 131,1281 USD | 30.10.2024 | 136,2574 USD | 131,0959 USD | 29.10.2024 | 136,2574 USD | 131,0637 USD | 28.10.2024 | 136,2574 USD | 131,0315 USD | 25.10.2024 | 136,2574 USD | 130,9349 USD | 24.10.2024 | 136,2574 USD | 130,9027 USD | 23.10.2024 | 136,2574 USD | 130,8705 USD | 22.10.2024 | 136,2574 USD | 130,8383 USD | 21.10.2024 | 136,2574 USD | 130,8061 USD | 18.10.2024 | 136,2574 USD | 130,7098 USD | 17.10.2024 | 136,2574 USD | 130,6777 USD | 16.10.2024 | 136,2574 USD | 130,6456 USD | 15.10.2024 | 136,2574 USD | 130,6135 USD | 14.10.2024 | 136,2574 USD | 130,5814 USD | 11.10.2024 | 136,2574 USD | 130,4851 USD | 10.10.2024 | 136,2574 USD | 130,453 USD | 09.10.2024 | 136,2574 USD | 130,4209 USD | 08.10.2024 | 136,2574 USD | 130,3888 USD | 07.10.2024 | 136,2574 USD | 130,3568 USD | 04.10.2024 | 136,2574 USD | 130,2608 USD | 03.10.2024 | 136,2574 USD | 130,2288 USD | 02.10.2024 | 136,2574 USD | 130,1968 USD | 01.10.2024 | 136,2574 USD | 130,1648 USD | 30.09.2024 | 135,2521 USD | 130,1316 USD | 27.09.2024 | 135,2521 USD | 130,032 USD | 26.09.2024 | 135,2521 USD | 129,9988 USD | 25.09.2024 | 135,2521 USD | 129,9656 USD | 24.09.2024 | 135,2521 USD | 129,9324 USD | 23.09.2024 | 135,2521 USD | 129,8992 USD | 20.09.2024 | 135,2521 USD | 129,7996 USD | 19.09.2024 | 135,2521 USD | 129,7665 USD | 18.09.2024 | 135,2521 USD | 129,7334 USD | 17.09.2024 | 135,2521 USD | 129,7003 USD | 16.09.2024 | 135,2521 USD | 129,6672 USD | 13.09.2024 | 135,2521 USD | 129,5679 USD | 12.09.2024 | 135,2521 USD | 129,5348 USD | 11.09.2024 | 135,2521 USD | 129,5017 USD | 10.09.2024 | 135,2521 USD | 129,4686 USD | 09.09.2024 | 135,2521 USD | 129,4355 USD | 06.09.2024 | 135,2521 USD | 129,3364 USD | 05.09.2024 | 135,2521 USD | 129,3034 USD | 04.09.2024 | 135,2521 USD | 129,2704 USD | 03.09.2024 | 135,2521 USD | 129,2374 USD | 02.09.2024 | 135,2521 USD | 129,2044 USD | 30.08.2024 | 134,14 USD | 129,1039 USD | 29.08.2024 | 134,14 USD | 129,0704 USD | 28.08.2024 | 134,14 USD | 129,0369 USD | 27.08.2024 | 134,14 USD | 129,0034 USD | 26.08.2024 | 134,14 USD | 128,9699 USD | 23.08.2024 | 134,14 USD | 128,8694 USD | 22.08.2024 | 134,14 USD | 128,8359 USD | 21.08.2024 | 134,14 USD | 128,8024 USD | 20.08.2024 | 134,14 USD | 128,769 USD | 19.08.2024 | 134,14 USD | 128,7356 USD | 16.08.2024 | 134,14 USD | 128,6354 USD | 15.08.2024 | 134,14 USD | 128,602 USD | 14.08.2024 | 134,14 USD | 128,5686 USD | 13.08.2024 | 134,14 USD | 128,5352 USD | 12.08.2024 | 134,14 USD | 128,5018 USD | 09.08.2024 | 134,3026 USD | 128,5642 USD | 08.08.2024 | 134,3026 USD | 128,5308 USD | 07.08.2024 | 134,3026 USD | 128,4974 USD | 06.08.2024 | 134,3026 USD | 128,464 USD | 05.08.2024 | 134,3026 USD | 128,4306 USD | 02.08.2024 | 134,3026 USD | 128,3307 USD | 01.08.2024 | 134,3026 USD | 128,2974 USD | 31.07.2024 | 133,2276 USD | 128,2641 USD | 30.07.2024 | 133,2276 USD | 128,2309 USD | 29.07.2024 | 133,2276 USD | 128,1977 USD | 26.07.2024 | 133,2276 USD | 128,0981 USD | 25.07.2024 | 133,2276 USD | 128,0649 USD | 24.07.2024 | 133,2276 USD | 128,0317 USD | 23.07.2024 | 133,2276 USD | 127,9985 USD | 22.07.2024 | 133,2276 USD | 127,9653 USD | 19.07.2024 | 133,2276 USD | 127,8657 USD | 18.07.2024 | 133,2276 USD | 127,8326 USD | 17.07.2024 | 133,2276 USD | 127,7995 USD | 16.07.2024 | 133,2276 USD | 127,7664 USD | 15.07.2024 | 133,2276 USD | 127,7333 USD | 12.07.2024 | 133,2276 USD | 127,634 USD | 11.07.2024 | 133,2276 USD | 127,6009 USD | 10.07.2024 | 133,2276 USD | 127,5678 USD | 09.07.2024 | 133,2276 USD | 127,5347 USD | 08.07.2024 | 133,2276 USD | 127,5016 USD | 05.07.2024 | 133,2276 USD | 127,4025 USD | 04.07.2024 | 133,2276 USD | 127,3695 USD | 03.07.2024 | 133,2276 USD | 127,3365 USD | 02.07.2024 | 133,2276 USD | 127,3035 USD | 01.07.2024 | 132,2647 USD | 127,2705 USD | 28.06.2024 | 132,2647 USD | 127,1715 USD | 27.06.2024 | 132,2647 USD | 127,1386 USD | 26.06.2024 | 132,2647 USD | 127,1057 USD | 25.06.2024 | 132,2647 USD | 127,0728 USD | 24.06.2024 | 132,2647 USD | 127,0399 USD | 21.06.2024 | 132,2647 USD | 126,9412 USD | 20.06.2024 | 132,2647 USD | 126,9083 USD | 19.06.2024 | 132,2647 USD | 126,8754 USD | 18.06.2024 | 132,2647 USD | 126,8425 USD | 17.06.2024 | 132,2647 USD | 126,8096 USD | 14.06.2024 | 132,2647 USD | 126,7112 USD | 13.06.2024 | 132,2647 USD | 126,6784 USD | 12.06.2024 | 132,2647 USD | 126,6456 USD | 11.06.2024 | 132,2647 USD | 126,6128 USD | 10.06.2024 | 132,2647 USD | 126,58 USD | 07.06.2024 | 132,2647 USD | 126,4816 USD | 06.06.2024 | 132,2647 USD | 126,4488 USD | 05.06.2024 | 132,2647 USD | 126,416 USD | 04.06.2024 | 132,2647 USD | 126,3833 USD | 03.06.2024 | 132,2647 USD | 126,3506 USD | 31.05.2024 | 131,1806 USD | 126,2525 USD | 30.05.2024 | 131,1806 USD | 126,2198 USD | 29.05.2024 | 131,1806 USD | 126,1871 USD | 28.05.2024 | 131,1806 USD | 126,1544 USD | 27.05.2024 | 131,1806 USD | 126,1217 USD | 24.05.2024 | 131,1806 USD | 126,0238 USD | 23.05.2024 | 131,1806 USD | 125,9912 USD | 22.05.2024 | 131,1806 USD | 125,9586 USD | 21.05.2024 | 131,1806 USD | 125,926 USD | 20.05.2024 | 131,1806 USD | 125,8934 USD | 17.05.2024 | 131,1806 USD | 125,7956 USD | 16.05.2024 | 131,1806 USD | 125,763 USD | 15.05.2024 | 131,1806 USD | 125,7304 USD | 14.05.2024 | 131,1806 USD | 125,6978 USD | 13.05.2024 | 131,1806 USD | 125,6653 USD | 10.05.2024 | 131,1806 USD | 125,5678 USD | 09.05.2024 | 131,3432 USD | 125,6978 USD | 08.05.2024 | 131,3432 USD | 125,6653 USD | 07.05.2024 | 131,3432 USD | 125,6328 USD | 06.05.2024 | 131,3432 USD | 125,6003 USD | 03.05.2024 | 131,3432 USD | 125,5028 USD | 02.05.2024 | 131,3432 USD | 125,4703 USD | 01.05.2024 | 130,3266 USD | 125,4378 USD | 30.04.2024 | 130,3266 USD | 125,4053 USD | 29.04.2024 | 130,3266 USD | 125,3728 USD | 26.04.2024 | 130,3266 USD | 125,2754 USD | 25.04.2024 | 130,3266 USD | 125,243 USD | 24.04.2024 | 130,3266 USD | 125,2106 USD | 23.04.2024 | 130,3266 USD | 125,1782 USD | 22.04.2024 | 130,3266 USD | 125,1458 USD | 19.04.2024 | 130,3266 USD | 125,0486 USD | 18.04.2024 | 130,3266 USD | 125,0162 USD | 17.04.2024 | 130,3266 USD | 124,9838 USD | 16.04.2024 | 130,3266 USD | 124,9514 USD | 15.04.2024 | 130,3266 USD | 124,919 USD | 12.04.2024 | 130,3266 USD | 124,8221 USD | 11.04.2024 | 130,3266 USD | 124,7898 USD | 10.04.2024 | 130,3266 USD | 124,7575 USD | 09.04.2024 | 130,3266 USD | 124,7252 USD | 08.04.2024 | 130,3266 USD | 124,6929 USD | 05.04.2024 | 130,3266 USD | 124,596 USD | 04.04.2024 | 130,3266 USD | 124,5637 USD | 03.04.2024 | 130,3266 USD | 124,5314 USD | 02.04.2024 | 130,3266 USD | 124,4992 USD | 01.04.2024 | 129,2513 USD | 124,467 USD | 29.03.2024 | 129,2513 USD | 124,3704 USD | 28.03.2024 | 129,2513 USD | 124,3382 USD | 27.03.2024 | 129,2513 USD | 124,306 USD | 26.03.2024 | 129,2513 USD | 124,2738 USD | 25.03.2024 | 129,2513 USD | 124,2416 USD | 23.03.2024 | 129,2513 USD | 124,1772 USD | 22.03.2024 | 129,2513 USD | 124,1451 USD | 21.03.2024 | 129,2513 USD | 124,113 USD | 20.03.2024 | 129,2513 USD | 124,0809 USD | 19.03.2024 | 129,2513 USD | 124,0488 USD | 18.03.2024 | 129,2513 USD | 124,0167 USD | 15.03.2024 | 129,2513 USD | 123,9204 USD | 14.03.2024 | 129,2513 USD | 123,8883 USD | 13.03.2024 | 129,2513 USD | 123,8562 USD | 12.03.2024 | 129,2513 USD | 123,8241 USD | 11.03.2024 | 129,2513 USD | 123,792 USD | 08.03.2024 | 129,2513 USD | 123,696 USD | 07.03.2024 | 129,2513 USD | 123,664 USD | 06.03.2024 | 129,2513 USD | 123,632 USD | 05.03.2024 | 129,2513 USD | 123,60 USD | 04.03.2024 | 129,2513 USD | 123,568 USD | 01.03.2024 | 129,2513 USD | 123,472 USD | 29.02.2024 | 128,2913 USD | 123,44 USD | 28.02.2024 | 128,2913 USD | 123,408 USD | 27.02.2024 | 128,2913 USD | 123,376 USD | 26.02.2024 | 128,2913 USD | 123,3441 USD | 24.02.2024 | 128,2913 USD | 123,2803 USD | 23.02.2024 | 128,2913 USD | 123,2484 USD | 22.02.2024 | 128,2913 USD | 123,2165 USD | 21.02.2024 | 128,2913 USD | 123,1846 USD | 20.02.2024 | 128,2913 USD | 123,1527 USD | 19.02.2024 | 128,2913 USD | 123,1208 USD | 16.02.2024 | 128,2913 USD | 123,0251 USD | 15.02.2024 | 128,2913 USD | 122,9932 USD | 14.02.2024 | 128,2913 USD | 122,9614 USD | 13.02.2024 | 128,2913 USD | 122,9296 USD | 12.02.2024 | 128,2913 USD | 122,8978 USD | 09.02.2024 | 128,2913 USD | 122,8024 USD | 08.02.2024 | 128,4474 USD | 122,9266 USD | 07.02.2024 | 128,4474 USD | 122,8948 USD | 06.02.2024 | 128,4474 USD | 122,863 USD | 05.02.2024 | 128,4474 USD | 122,8312 USD | 02.02.2024 | 128,4474 USD | 122,7358 USD | 01.02.2024 | 128,4474 USD | 122,704 USD | 31.01.2024 | 127,45 USD | 122,6721 USD | 30.01.2024 | 127,45 USD | 122,6402 USD | 29.01.2024 | 127,45 USD | 122,6083 USD | 26.01.2024 | 127,45 USD | 122,5128 USD | 25.01.2024 | 127,45 USD | 122,481 USD | 24.01.2024 | 127,45 USD | 122,4492 USD | 23.01.2024 | 127,45 USD | 122,4174 USD | 22.01.2024 | 127,45 USD | 122,3856 USD | 19.01.2024 | 127,45 USD | 122,2902 USD | 18.01.2024 | 127,45 USD | 122,2584 USD | 17.01.2024 | 127,45 USD | 122,2266 USD | 16.01.2024 | 127,45 USD | 122,1948 USD | 15.01.2024 | 127,45 USD | 122,1631 USD | 12.01.2024 | 127,45 USD | 122,068 USD | 11.01.2024 | 127,45 USD | 122,0363 USD | 10.01.2024 | 127,45 USD | 122,0046 USD | 09.01.2024 | 127,45 USD | 121,9729 USD | 08.01.2024 | 127,45 USD | 121,9412 USD | 05.01.2024 | 127,45 USD | 121,8461 USD | 04.01.2024 | 127,45 USD | 121,8144 USD | 03.01.2024 | 127,45 USD | 121,7828 USD | 02.01.2024 | 127,45 USD | 121,7512 USD | 29.12.2023 | 126,3955 USD | 121,6248 USD | 28.12.2023 | 126,3955 USD | 121,5932 USD | 27.12.2023 | 126,3955 USD | 121,5616 USD | 26.12.2023 | 126,3955 USD | 121,53 USD | 22.12.2023 | 126,3955 USD | 121,404 USD | 21.12.2023 | 126,3955 USD | 121,3725 USD | 20.12.2023 | 126,3955 USD | 121,341 USD | 19.12.2023 | 126,3955 USD | 121,3095 USD | 18.12.2023 | 126,3955 USD | 121,278 USD | 15.12.2023 | 126,3955 USD | 121,1835 USD | 14.12.2023 | 126,3955 USD | 121,152 USD | 13.12.2023 | 126,3955 USD | 121,1206 USD | 12.12.2023 | 126,3955 USD | 121,0892 USD | 11.12.2023 | 126,3955 USD | 121,0578 USD | 09.12.2023 | 126,3955 USD | 120,995 USD | 08.12.2023 | 126,3955 USD | 120,9636 USD | 07.12.2023 | 126,3955 USD | 120,9322 USD | 06.12.2023 | 126,3955 USD | 120,9008 USD | 05.12.2023 | 126,3955 USD | 120,8694 USD | 04.12.2023 | 126,3955 USD | 120,838 USD | 01.12.2023 | 126,3955 USD | 120,7439 USD | 30.11.2023 | 125,4244 USD | 120,7126 USD | 29.11.2023 | 125,4244 USD | 120,6813 USD | 28.11.2023 | 125,4244 USD | 120,6501 USD | 27.11.2023 | 125,4244 USD | 120,6189 USD | 24.11.2023 | 125,4244 USD | 120,5253 USD | 23.11.2023 | 125,4244 USD | 120,4941 USD | 22.11.2023 | 125,4244 USD | 120,4629 USD | 21.11.2023 | 125,4244 USD | 120,4317 USD | 20.11.2023 | 125,4244 USD | 120,4005 USD | 17.11.2023 | 125,4244 USD | 120,3069 USD | 16.11.2023 | 125,4244 USD | 120,2758 USD | 15.11.2023 | 125,4244 USD | 120,2447 USD | 14.11.2023 | 125,4244 USD | 120,2136 USD | 13.11.2023 | 125,4244 USD | 120,1825 USD | 10.11.2023 | 125,4244 USD | 120,0892 USD | 09.11.2023 | 125,5805 USD | 120,2141 USD | 08.11.2023 | 125,5805 USD | 120,183 USD | 07.11.2023 | 125,5805 USD | 120,1519 USD | 06.11.2023 | 125,5805 USD | 120,1208 USD | 03.11.2023 | 125,5805 USD | 120,0275 USD | 02.11.2023 | 125,5805 USD | 119,9964 USD | 01.11.2023 | 125,5805 USD | 119,9653 USD | 31.10.2023 | 125,5156 USD | 119,9343 USD | 30.10.2023 | 125,5156 USD | 119,9033 USD | 27.10.2023 | 125,5156 USD | 119,9033 USD |
|