Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.09.2025 | 88,2265 USD | 84,8454 USD | 29.09.2025 | 88,2265 USD | 84,8259 USD | 26.09.2025 | 88,2265 USD | 84,7674 USD | 25.09.2025 | 88,2265 USD | 84,7479 USD | 24.09.2025 | 88,2265 USD | 84,7284 USD | 23.09.2025 | 88,2265 USD | 84,7089 USD | 22.09.2025 | 88,2265 USD | 84,6894 USD | 19.09.2025 | 88,2265 USD | 84,631 USD | 18.09.2025 | 88,2265 USD | 84,6116 USD | 17.09.2025 | 88,2265 USD | 84,5922 USD | 16.09.2025 | 88,2265 USD | 84,5728 USD | 15.09.2025 | 88,2265 USD | 84,5534 USD | 12.09.2025 | 88,2265 USD | 84,4952 USD | 11.09.2025 | 88,2265 USD | 84,4758 USD | 10.09.2025 | 88,2265 USD | 84,4564 USD | 09.09.2025 | 88,2265 USD | 84,437 USD | 08.09.2025 | 88,2265 USD | 84,4176 USD | 05.09.2025 | 88,2265 USD | 84,3594 USD | 04.09.2025 | 88,2265 USD | 84,34 USD | 03.09.2025 | 88,2265 USD | 84,3206 USD | 02.09.2025 | 88,2265 USD | 84,3012 USD | 01.09.2025 | 88,2265 USD | 84,2818 USD | 29.08.2025 | 87,6224 USD | 84,2233 USD | 28.08.2025 | 87,6224 USD | 84,2038 USD | 27.08.2025 | 87,6224 USD | 84,1843 USD | 26.08.2025 | 87,6224 USD | 84,1648 USD | 25.08.2025 | 87,6224 USD | 84,1453 USD | 22.08.2025 | 87,6224 USD | 84,0868 USD | 21.08.2025 | 87,6224 USD | 84,0673 USD | 20.08.2025 | 87,6224 USD | 84,0478 USD | 19.08.2025 | 87,6224 USD | 84,0283 USD | 18.08.2025 | 87,6224 USD | 84,0088 USD | 15.08.2025 | 87,6224 USD | 83,9503 USD | 14.08.2025 | 88,2661 USD | 84,5744 USD | 13.08.2025 | 88,2661 USD | 84,5548 USD | 12.08.2025 | 88,2661 USD | 84,5352 USD | 11.08.2025 | 88,2661 USD | 84,5156 USD | 08.08.2025 | 88,2661 USD | 84,4568 USD | 07.08.2025 | 88,2661 USD | 84,4372 USD | 06.08.2025 | 88,2661 USD | 84,4176 USD | 05.08.2025 | 88,2661 USD | 84,398 USD | 04.08.2025 | 88,2661 USD | 84,3784 USD | 01.08.2025 | 88,2661 USD | 84,3196 USD | 31.07.2025 | 87,6353 USD | 84,3001 USD | 30.07.2025 | 87,6353 USD | 84,2806 USD | 29.07.2025 | 87,6353 USD | 84,2611 USD | 28.07.2025 | 87,6353 USD | 84,2416 USD | 25.07.2025 | 87,6353 USD | 84,1831 USD | 24.07.2025 | 87,6353 USD | 84,1636 USD | 23.07.2025 | 87,6353 USD | 84,1441 USD | 22.07.2025 | 87,6353 USD | 84,1246 USD | 21.07.2025 | 87,6353 USD | 84,1051 USD | 18.07.2025 | 87,6353 USD | 84,0468 USD | 17.07.2025 | 87,6353 USD | 84,0274 USD | 16.07.2025 | 87,6353 USD | 84,008 USD | 15.07.2025 | 87,6353 USD | 83,9886 USD | 14.07.2025 | 87,6353 USD | 83,9692 USD | 11.07.2025 | 87,6353 USD | 83,911 USD | 10.07.2025 | 87,6353 USD | 83,8916 USD | 09.07.2025 | 87,6353 USD | 83,8722 USD | 08.07.2025 | 87,6353 USD | 83,8528 USD | 07.07.2025 | 87,6353 USD | 83,8334 USD | 04.07.2025 | 87,6353 USD | 83,7752 USD | 03.07.2025 | 87,6353 USD | 83,7558 USD | 02.07.2025 | 87,6353 USD | 83,7364 USD | 01.07.2025 | 87,6353 USD | 83,717 USD | 30.06.2025 | 87,0502 USD | 83,6977 USD | 27.06.2025 | 87,0502 USD | 83,6398 USD | 26.06.2025 | 87,0502 USD | 83,6205 USD | 25.06.2025 | 87,0502 USD | 83,6012 USD | 24.06.2025 | 87,0502 USD | 83,5819 USD | 23.06.2025 | 87,0502 USD | 83,5626 USD | 20.06.2025 | 87,0502 USD | 83,5047 USD | 19.06.2025 | 87,0502 USD | 83,4854 USD | 18.06.2025 | 87,0502 USD | 83,4661 USD | 17.06.2025 | 87,0502 USD | 83,4468 USD | 16.06.2025 | 87,0502 USD | 83,4275 USD | 13.06.2025 | 87,0502 USD | 83,3696 USD | 12.06.2025 | 87,0502 USD | 83,3503 USD | 11.06.2025 | 87,0502 USD | 83,331 USD | 10.06.2025 | 87,0502 USD | 83,3117 USD | 09.06.2025 | 87,0502 USD | 83,2925 USD | 06.06.2025 | 87,0502 USD | 83,2349 USD | 05.06.2025 | 87,0502 USD | 83,2157 USD | 04.06.2025 | 87,0502 USD | 83,1965 USD | 03.06.2025 | 87,0502 USD | 83,1773 USD | 02.06.2025 | 87,0502 USD | 83,1581 USD | 30.05.2025 | 86,4559 USD | 83,1005 USD | 29.05.2025 | 86,4559 USD | 83,0813 USD | 28.05.2025 | 86,4559 USD | 83,0621 USD | 27.05.2025 | 86,4559 USD | 83,0429 USD | 26.05.2025 | 86,4559 USD | 83,0237 USD | 23.05.2025 | 86,4559 USD | 82,9661 USD | 22.05.2025 | 86,4559 USD | 82,9469 USD | 21.05.2025 | 86,4559 USD | 82,9277 USD | 20.05.2025 | 86,4559 USD | 82,9085 USD | 19.05.2025 | 86,4559 USD | 82,8893 USD | 16.05.2025 | 86,4559 USD | 82,8317 USD | 15.05.2025 | 86,4559 USD | 82,8125 USD | 14.05.2025 | 87,0996 USD | 83,4369 USD | 13.05.2025 | 87,0996 USD | 83,4176 USD | 12.05.2025 | 87,0996 USD | 83,3983 USD | 09.05.2025 | 87,0996 USD | 83,3404 USD | 08.05.2025 | 87,0996 USD | 83,3211 USD | 07.05.2025 | 87,0996 USD | 83,3018 USD | 06.05.2025 | 87,0996 USD | 83,2825 USD | 05.05.2025 | 87,0996 USD | 83,2632 USD | 02.05.2025 | 87,0996 USD | 83,2053 USD | 01.05.2025 | 86,478 USD | 83,1861 USD | 30.04.2025 | 86,478 USD | 83,1669 USD | 29.04.2025 | 86,478 USD | 83,1477 USD | 28.04.2025 | 86,478 USD | 83,1285 USD | 25.04.2025 | 86,478 USD | 83,0709 USD | 24.04.2025 | 86,478 USD | 83,0517 USD | 23.04.2025 | 86,478 USD | 83,0325 USD | 22.04.2025 | 86,478 USD | 83,0133 USD | 21.04.2025 | 86,478 USD | 82,9941 USD | 18.04.2025 | 86,478 USD | 82,9365 USD | 17.04.2025 | 86,478 USD | 82,9173 USD | 16.04.2025 | 86,478 USD | 82,8981 USD | 15.04.2025 | 86,478 USD | 82,8789 USD | 14.04.2025 | 86,478 USD | 82,8598 USD | 11.04.2025 | 86,478 USD | 82,8025 USD | 10.04.2025 | 86,478 USD | 82,7834 USD | 09.04.2025 | 86,478 USD | 82,7643 USD | 08.04.2025 | 86,478 USD | 82,7452 USD | 07.04.2025 | 86,478 USD | 82,7261 USD | 04.04.2025 | 86,478 USD | 82,6688 USD | 03.04.2025 | 86,478 USD | 82,6497 USD | 02.04.2025 | 86,478 USD | 82,6306 USD | 01.04.2025 | 86,478 USD | 82,6115 USD | 31.03.2025 | 85,9002 USD | 82,5924 USD | 28.03.2025 | 85,9002 USD | 82,5351 USD | 27.03.2025 | 85,9002 USD | 82,516 USD | 26.03.2025 | 85,9002 USD | 82,4969 USD | 25.03.2025 | 85,9002 USD | 82,4778 USD | 24.03.2025 | 85,9002 USD | 82,4587 USD | 21.03.2025 | 85,9002 USD | 82,4015 USD | 20.03.2025 | 85,9002 USD | 82,3825 USD | 19.03.2025 | 85,9002 USD | 82,3635 USD | 18.03.2025 | 85,9002 USD | 82,3445 USD | 17.03.2025 | 85,9002 USD | 82,3255 USD | 14.03.2025 | 85,9002 USD | 82,2685 USD | 13.03.2025 | 85,9002 USD | 82,2495 USD | 12.03.2025 | 85,9002 USD | 82,2305 USD | 11.03.2025 | 85,9002 USD | 82,2115 USD | 10.03.2025 | 85,9002 USD | 82,1925 USD | 07.03.2025 | 85,9002 USD | 82,1355 USD | 06.03.2025 | 85,9002 USD | 82,1165 USD | 05.03.2025 | 85,9002 USD | 82,0975 USD | 04.03.2025 | 85,9002 USD | 82,0785 USD | 03.03.2025 | 85,9002 USD | 82,0595 USD | 28.02.2025 | 85,3754 USD | 82,0028 USD | 27.02.2025 | 85,3754 USD | 81,9839 USD | 26.02.2025 | 85,3754 USD | 81,965 USD | 25.02.2025 | 85,3754 USD | 81,9461 USD | 24.02.2025 | 85,3754 USD | 81,9272 USD | 21.02.2025 | 85,3754 USD | 81,8705 USD | 20.02.2025 | 85,3754 USD | 81,8516 USD | 19.02.2025 | 85,3754 USD | 81,8327 USD | 18.02.2025 | 85,3754 USD | 81,8138 USD | 17.02.2025 | 85,3754 USD | 81,7949 USD | 14.02.2025 | 85,3754 USD | 81,7382 USD | 13.02.2025 | 85,3754 USD | 81,7193 USD | 12.02.2025 | 85,3754 USD | 81,7004 USD | 11.02.2025 | 86,0191 USD | 82,3251 USD | 10.02.2025 | 86,0191 USD | 82,3061 USD | 07.02.2025 | 86,0191 USD | 82,2491 USD | 06.02.2025 | 86,0191 USD | 82,2301 USD | 05.02.2025 | 86,0191 USD | 82,2111 USD | 04.02.2025 | 86,0191 USD | 82,1921 USD | 03.02.2025 | 86,0191 USD | 82,1731 USD | 31.01.2025 | 85,3848 USD | 82,1161 USD | 30.01.2025 | 85,3848 USD | 82,0971 USD | 29.01.2025 | 85,3848 USD | 82,0781 USD | 28.01.2025 | 85,3848 USD | 82,0591 USD | 27.01.2025 | 85,3848 USD | 82,0401 USD | 24.01.2025 | 85,3848 USD | 81,9831 USD | 23.01.2025 | 85,3848 USD | 81,9641 USD | 22.01.2025 | 85,3848 USD | 81,9451 USD | 21.01.2025 | 85,3848 USD | 81,9262 USD | 20.01.2025 | 85,3848 USD | 81,9073 USD | 17.01.2025 | 85,3848 USD | 81,8506 USD | 16.01.2025 | 85,3848 USD | 81,8317 USD | 15.01.2025 | 85,3848 USD | 81,8128 USD | 14.01.2025 | 85,3848 USD | 81,7939 USD | 13.01.2025 | 85,3848 USD | 81,775 USD | 10.01.2025 | 85,3848 USD | 81,7183 USD | 09.01.2025 | 85,3848 USD | 81,6994 USD | 08.01.2025 | 85,3848 USD | 81,6805 USD | 07.01.2025 | 85,3848 USD | 81,6616 USD | 06.01.2025 | 85,3848 USD | 81,6427 USD | 03.01.2025 | 85,3848 USD | 81,586 USD | 02.01.2025 | 84,7603 USD | 81,5671 USD | 30.12.2024 | 84,7603 USD | 81,5092 USD | 27.12.2024 | 84,7603 USD | 81,4513 USD | 26.12.2024 | 84,7603 USD | 81,432 USD | 24.12.2024 | 84,7603 USD | 81,3934 USD | 23.12.2024 | 84,7603 USD | 81,3741 USD | 20.12.2024 | 84,7603 USD | 81,3162 USD | 19.12.2024 | 84,7603 USD | 81,297 USD | 18.12.2024 | 84,7603 USD | 81,2778 USD | 17.12.2024 | 84,7603 USD | 81,2586 USD | 16.12.2024 | 84,7603 USD | 81,2394 USD | 13.12.2024 | 84,7603 USD | 81,1818 USD | 12.12.2024 | 84,7603 USD | 81,1626 USD | 11.12.2024 | 84,7603 USD | 81,1434 USD | 10.12.2024 | 84,7603 USD | 81,1242 USD | 09.12.2024 | 84,7603 USD | 81,105 USD | 06.12.2024 | 84,7603 USD | 81,0474 USD | 05.12.2024 | 84,7603 USD | 81,0282 USD | 04.12.2024 | 84,7603 USD | 81,009 USD | 03.12.2024 | 84,7603 USD | 80,9898 USD | 02.12.2024 | 84,7603 USD | 80,9706 USD | 29.11.2024 | 84,1594 USD | 80,9122 USD | 28.11.2024 | 84,1594 USD | 80,8928 USD | 27.11.2024 | 84,1594 USD | 80,8734 USD | 26.11.2024 | 84,1594 USD | 80,854 USD | 25.11.2024 | 84,1594 USD | 80,8346 USD | 22.11.2024 | 84,1594 USD | 80,7764 USD | 21.11.2024 | 84,1594 USD | 80,757 USD | 20.11.2024 | 84,1594 USD | 80,7376 USD | 19.11.2024 | 84,1594 USD | 80,7182 USD | 18.11.2024 | 84,1594 USD | 80,6988 USD | 15.11.2024 | 84,1594 USD | 80,6406 USD | 14.11.2024 | 84,1594 USD | 80,6212 USD | 13.11.2024 | 84,8031 USD | 81,2454 USD | 12.11.2024 | 84,8031 USD | 81,2259 USD | 11.11.2024 | 84,8031 USD | 81,2064 USD | 08.11.2024 | 84,8031 USD | 81,1479 USD | 07.11.2024 | 84,8031 USD | 81,1284 USD | 06.11.2024 | 84,8031 USD | 81,1089 USD | 05.11.2024 | 84,8031 USD | 81,0894 USD | 04.11.2024 | 84,8031 USD | 81,0699 USD | 01.11.2024 | 84,8031 USD | 81,0114 USD | 31.10.2024 | 84,1592 USD | 80,9915 USD | 30.10.2024 | 84,1592 USD | 80,9716 USD | 29.10.2024 | 84,1592 USD | 80,9517 USD | 28.10.2024 | 84,1592 USD | 80,9318 USD | 25.10.2024 | 84,1592 USD | 80,8721 USD | 24.10.2024 | 84,1592 USD | 80,8522 USD | 23.10.2024 | 84,1592 USD | 80,8323 USD | 22.10.2024 | 84,1592 USD | 80,8124 USD | 21.10.2024 | 84,1592 USD | 80,7925 USD | 18.10.2024 | 84,1592 USD | 80,7329 USD | 17.10.2024 | 84,1592 USD | 80,7131 USD | 16.10.2024 | 84,1592 USD | 80,6933 USD | 15.10.2024 | 84,1592 USD | 80,6735 USD | 14.10.2024 | 84,1592 USD | 80,6537 USD | 11.10.2024 | 84,1592 USD | 80,5943 USD | 10.10.2024 | 84,1592 USD | 80,5745 USD | 09.10.2024 | 84,1592 USD | 80,5547 USD | 08.10.2024 | 84,1592 USD | 80,5349 USD | 07.10.2024 | 84,1592 USD | 80,5151 USD | 04.10.2024 | 84,1592 USD | 80,4557 USD | 03.10.2024 | 84,1592 USD | 80,4359 USD | 02.10.2024 | 84,1592 USD | 80,4161 USD | 01.10.2024 | 84,1592 USD | 80,3963 USD | 30.09.2024 | 83,5382 USD | 80,3758 USD | 27.09.2024 | 83,5382 USD | 80,3143 USD | 26.09.2024 | 83,5382 USD | 80,2938 USD | 25.09.2024 | 83,5382 USD | 80,2733 USD | 24.09.2024 | 83,5382 USD | 80,2528 USD | 23.09.2024 | 83,5382 USD | 80,2323 USD | 20.09.2024 | 83,5382 USD | 80,1708 USD | 19.09.2024 | 83,5382 USD | 80,1503 USD | 18.09.2024 | 83,5382 USD | 80,1298 USD | 17.09.2024 | 83,5382 USD | 80,1093 USD | 16.09.2024 | 83,5382 USD | 80,0888 USD | 13.09.2024 | 83,5382 USD | 80,0275 USD | 12.09.2024 | 83,5382 USD | 80,0071 USD | 11.09.2024 | 83,5382 USD | 79,9867 USD | 10.09.2024 | 83,5382 USD | 79,9663 USD | 09.09.2024 | 83,5382 USD | 79,9459 USD | 06.09.2024 | 83,5382 USD | 79,8847 USD | 05.09.2024 | 83,5382 USD | 79,8643 USD | 04.09.2024 | 83,5382 USD | 79,8439 USD | 03.09.2024 | 83,5382 USD | 79,8235 USD | 02.09.2024 | 83,5382 USD | 79,8031 USD | 30.08.2024 | 82,8735 USD | 79,741 USD | 29.08.2024 | 82,8735 USD | 79,7203 USD | 28.08.2024 | 82,8735 USD | 79,6996 USD | 27.08.2024 | 82,8735 USD | 79,6789 USD | 26.08.2024 | 82,8735 USD | 79,6582 USD | 23.08.2024 | 82,8735 USD | 79,5961 USD | 22.08.2024 | 82,8735 USD | 79,5754 USD | 21.08.2024 | 82,8735 USD | 79,5547 USD | 20.08.2024 | 82,8735 USD | 79,534 USD | 19.08.2024 | 82,8735 USD | 79,5133 USD | 16.08.2024 | 82,8735 USD | 79,4515 USD | 15.08.2024 | 82,8735 USD | 79,4309 USD | 14.08.2024 | 83,4912 USD | 80,0279 USD | 13.08.2024 | 83,4912 USD | 80,0071 USD | 12.08.2024 | 83,4912 USD | 79,9863 USD | 09.08.2024 | 83,4912 USD | 79,9239 USD | 08.08.2024 | 83,4912 USD | 79,9031 USD | 07.08.2024 | 83,4912 USD | 79,8824 USD | 06.08.2024 | 83,4912 USD | 79,8617 USD | 05.08.2024 | 83,4912 USD | 79,841 USD | 02.08.2024 | 83,4912 USD | 79,7789 USD | 01.08.2024 | 83,4912 USD | 79,7582 USD | 31.07.2024 | 82,8229 USD | 79,7375 USD | 30.07.2024 | 82,8229 USD | 79,7168 USD | 29.07.2024 | 82,8229 USD | 79,6961 USD | 26.07.2024 | 82,8229 USD | 79,6341 USD | 25.07.2024 | 82,8229 USD | 79,6135 USD | 24.07.2024 | 82,8229 USD | 79,5929 USD | 23.07.2024 | 82,8229 USD | 79,5723 USD | 22.07.2024 | 82,8229 USD | 79,5517 USD | 19.07.2024 | 82,8229 USD | 79,4899 USD | 18.07.2024 | 82,8229 USD | 79,4693 USD | 17.07.2024 | 82,8229 USD | 79,4487 USD | 16.07.2024 | 82,8229 USD | 79,4281 USD | 15.07.2024 | 82,8229 USD | 79,4075 USD | 12.07.2024 | 82,8229 USD | 79,3457 USD | 11.07.2024 | 82,8229 USD | 79,3251 USD | 10.07.2024 | 82,8229 USD | 79,3045 USD | 09.07.2024 | 82,8229 USD | 79,2839 USD | 08.07.2024 | 82,8229 USD | 79,2633 USD | 05.07.2024 | 82,8229 USD | 79,2018 USD | 04.07.2024 | 82,8229 USD | 79,1813 USD | 03.07.2024 | 82,8229 USD | 79,1608 USD | 02.07.2024 | 82,8229 USD | 79,1403 USD | 01.07.2024 | 82,224 USD | 79,1198 USD | 28.06.2024 | 82,224 USD | 79,0583 USD | 27.06.2024 | 82,224 USD | 79,0378 USD | 26.06.2024 | 82,224 USD | 79,0173 USD | 25.06.2024 | 82,224 USD | 78,9968 USD | 24.06.2024 | 82,224 USD | 78,9763 USD | 21.06.2024 | 82,224 USD | 78,9149 USD | 20.06.2024 | 82,224 USD | 78,8945 USD | 19.06.2024 | 82,224 USD | 78,8741 USD | 18.06.2024 | 82,224 USD | 78,8537 USD | 17.06.2024 | 82,224 USD | 78,8333 USD | 14.06.2024 | 82,224 USD | 78,7721 USD | 13.06.2024 | 82,224 USD | 78,7517 USD | 12.06.2024 | 82,224 USD | 78,7313 USD | 11.06.2024 | 82,224 USD | 78,7109 USD | 10.06.2024 | 82,224 USD | 78,6905 USD | 07.06.2024 | 82,224 USD | 78,6293 USD | 06.06.2024 | 82,224 USD | 78,6089 USD | 05.06.2024 | 82,224 USD | 78,5885 USD | 04.06.2024 | 82,224 USD | 78,5681 USD | 03.06.2024 | 82,224 USD | 78,5477 USD | 31.05.2024 | 81,5724 USD | 78,4868 USD | 30.05.2024 | 81,5724 USD | 78,4665 USD | 29.05.2024 | 81,5724 USD | 78,4462 USD | 28.05.2024 | 81,5724 USD | 78,4259 USD | 27.05.2024 | 81,5724 USD | 78,4056 USD | 24.05.2024 | 81,5724 USD | 78,3447 USD | 23.05.2024 | 81,5724 USD | 78,3244 USD | 22.05.2024 | 81,5724 USD | 78,3041 USD | 21.05.2024 | 81,5724 USD | 78,2838 USD | 20.05.2024 | 81,5724 USD | 78,2635 USD | 17.05.2024 | 81,5724 USD | 78,2026 USD | 16.05.2024 | 81,5724 USD | 78,1824 USD | 15.05.2024 | 81,5724 USD | 78,1622 USD | 14.05.2024 | 81,5724 USD | 78,142 USD | 13.05.2024 | 82,1901 USD | 78,7393 USD | 10.05.2024 | 82,1901 USD | 78,6781 USD | 09.05.2024 | 82,1901 USD | 78,6577 USD | 08.05.2024 | 82,1901 USD | 78,6373 USD | 07.05.2024 | 82,1901 USD | 78,6169 USD | 06.05.2024 | 82,1901 USD | 78,5965 USD | 03.05.2024 | 82,1901 USD | 78,5356 USD | 02.05.2024 | 82,1901 USD | 78,5153 USD | 01.05.2024 | 81,5541 USD | 78,495 USD | 30.04.2024 | 81,5541 USD | 78,4747 USD | 29.04.2024 | 81,5541 USD | 78,4544 USD | 26.04.2024 | 81,5541 USD | 78,3935 USD | 25.04.2024 | 81,5541 USD | 78,3732 USD | 24.04.2024 | 81,5541 USD | 78,3529 USD | 23.04.2024 | 81,5541 USD | 78,3326 USD | 22.04.2024 | 81,5541 USD | 78,3123 USD | 19.04.2024 | 81,5541 USD | 78,2514 USD | 18.04.2024 | 81,5541 USD | 78,2311 USD | 17.04.2024 | 81,5541 USD | 78,2108 USD | 16.04.2024 | 81,5541 USD | 78,1905 USD | 15.04.2024 | 81,5541 USD | 78,1703 USD | 12.04.2024 | 81,5541 USD | 78,1097 USD | 11.04.2024 | 81,5541 USD | 78,0895 USD | 10.04.2024 | 81,5541 USD | 78,0693 USD | 09.04.2024 | 81,5541 USD | 78,0491 USD | 08.04.2024 | 81,5541 USD | 78,0289 USD | 05.04.2024 | 81,5541 USD | 77,9683 USD | 04.04.2024 | 81,5541 USD | 77,9481 USD | 03.04.2024 | 81,5541 USD | 77,9279 USD | 02.04.2024 | 81,5541 USD | 77,9077 USD | 01.04.2024 | 80,8812 USD | 77,8875 USD | 29.03.2024 | 80,8812 USD | 77,8269 USD | 28.03.2024 | 80,8812 USD | 77,8068 USD | 27.03.2024 | 80,8812 USD | 77,7867 USD | 26.03.2024 | 80,8812 USD | 77,7666 USD | 25.03.2024 | 80,8812 USD | 77,7465 USD | 23.03.2024 | 80,8812 USD | 77,7063 USD | 22.03.2024 | 80,8812 USD | 77,6862 USD | 21.03.2024 | 80,8812 USD | 77,6661 USD | 20.03.2024 | 80,8812 USD | 77,646 USD | 19.03.2024 | 80,8812 USD | 77,6259 USD | 18.03.2024 | 80,8812 USD | 77,6058 USD | 15.03.2024 | 80,8812 USD | 77,5455 USD | 14.03.2024 | 80,8812 USD | 77,5254 USD | 13.03.2024 | 80,8812 USD | 77,5053 USD | 12.03.2024 | 80,8812 USD | 77,4852 USD | 11.03.2024 | 80,8812 USD | 77,4651 USD | 08.03.2024 | 80,8812 USD | 77,4049 USD | 07.03.2024 | 80,8812 USD | 77,3849 USD | 06.03.2024 | 80,8812 USD | 77,3649 USD | 05.03.2024 | 80,8812 USD | 77,3449 USD | 04.03.2024 | 80,8812 USD | 77,3249 USD | 01.03.2024 | 80,8812 USD | 77,2649 USD | 29.02.2024 | 80,3031 USD | 77,2449 USD | 28.02.2024 | 80,3031 USD | 77,2249 USD | 27.02.2024 | 80,3031 USD | 77,2049 USD | 26.02.2024 | 80,3031 USD | 77,1849 USD | 24.02.2024 | 80,3031 USD | 77,1449 USD | 23.02.2024 | 80,3031 USD | 77,1249 USD | 22.02.2024 | 80,3031 USD | 77,1049 USD | 21.02.2024 | 80,3031 USD | 77,0849 USD | 20.02.2024 | 80,3031 USD | 77,0649 USD | 19.02.2024 | 80,3031 USD | 77,0449 USD | 16.02.2024 | 80,3031 USD | 76,9852 USD | 15.02.2024 | 80,3031 USD | 76,9653 USD | 14.02.2024 | 80,3031 USD | 76,9454 USD | 13.02.2024 | 80,3031 USD | 76,9255 USD | 12.02.2024 | 80,9208 USD | 77,5232 USD | 09.02.2024 | 80,9208 USD | 77,4629 USD | 08.02.2024 | 80,9208 USD | 77,4428 USD | 07.02.2024 | 80,9208 USD | 77,4227 USD | 06.02.2024 | 80,9208 USD | 77,4027 USD | 05.02.2024 | 80,9208 USD | 77,3827 USD | 02.02.2024 | 80,9208 USD | 77,3227 USD | 01.02.2024 | 80,9208 USD | 77,3027 USD | 31.01.2024 | 80,2924 USD | 77,2826 USD | 30.01.2024 | 80,2924 USD | 77,2625 USD | 29.01.2024 | 80,2924 USD | 77,2424 USD | 26.01.2024 | 80,2924 USD | 77,1821 USD | 25.01.2024 | 80,2924 USD | 77,162 USD | 24.01.2024 | 80,2924 USD | 77,142 USD | 23.01.2024 | 80,2924 USD | 77,122 USD | 22.01.2024 | 80,2924 USD | 77,102 USD | 19.01.2024 | 80,2924 USD | 77,042 USD | 18.01.2024 | 80,2924 USD | 77,022 USD | 17.01.2024 | 80,2924 USD | 77,002 USD | 16.01.2024 | 80,2924 USD | 76,982 USD | 15.01.2024 | 80,2924 USD | 76,962 USD | 12.01.2024 | 80,2924 USD | 76,902 USD | 11.01.2024 | 80,2924 USD | 76,882 USD | 10.01.2024 | 80,2924 USD | 76,862 USD | 09.01.2024 | 80,2924 USD | 76,842 USD | 08.01.2024 | 80,2924 USD | 76,822 USD | 05.01.2024 | 80,2924 USD | 76,7621 USD | 04.01.2024 | 80,2924 USD | 76,7422 USD | 03.01.2024 | 80,2924 USD | 76,7223 USD | 02.01.2024 | 80,2924 USD | 76,7024 USD | 29.12.2023 | 79,628 USD | 76,6228 USD | 28.12.2023 | 79,628 USD | 76,6029 USD | 27.12.2023 | 79,628 USD | 76,583 USD | 26.12.2023 | 79,628 USD | 76,5631 USD | 22.12.2023 | 79,628 USD | 76,4835 USD | 21.12.2023 | 79,628 USD | 76,4636 USD | 20.12.2023 | 79,628 USD | 76,4438 USD | 19.12.2023 | 79,628 USD | 76,424 USD | 18.12.2023 | 79,628 USD | 76,4042 USD | 15.12.2023 | 79,628 USD | 76,3448 USD | 14.12.2023 | 79,628 USD | 76,325 USD | 13.12.2023 | 79,628 USD | 76,3052 USD | 12.12.2023 | 79,628 USD | 76,2854 USD | 11.12.2023 | 79,628 USD | 76,2656 USD | 09.12.2023 | 79,628 USD | 76,226 USD | 08.12.2023 | 79,628 USD | 76,2062 USD | 07.12.2023 | 79,628 USD | 76,1864 USD | 06.12.2023 | 79,628 USD | 76,1666 USD | 05.12.2023 | 79,628 USD | 76,1468 USD | 04.12.2023 | 79,628 USD | 76,127 USD | 01.12.2023 | 79,628 USD | 76,0677 USD | 30.11.2023 | 79,0387 USD | 76,048 USD | 29.11.2023 | 79,0387 USD | 76,0283 USD | 28.11.2023 | 79,0387 USD | 76,0086 USD | 27.11.2023 | 79,0387 USD | 75,9889 USD | 24.11.2023 | 79,0387 USD | 75,9298 USD | 23.11.2023 | 79,0387 USD | 75,9101 USD | 22.11.2023 | 79,0387 USD | 75,8904 USD | 21.11.2023 | 79,0387 USD | 75,8708 USD | 20.11.2023 | 79,0387 USD | 75,8512 USD | 17.11.2023 | 79,0387 USD | 75,7924 USD | 16.11.2023 | 79,0387 USD | 75,7728 USD | 15.11.2023 | 79,0387 USD | 75,7532 USD | 14.11.2023 | 79,0387 USD | 75,7336 USD | 13.11.2023 | 79,6564 USD | 76,3316 USD | 10.11.2023 | 79,6564 USD | 76,2722 USD | 09.11.2023 | 79,6564 USD | 76,2525 USD | 08.11.2023 | 79,6564 USD | 76,2328 USD | 07.11.2023 | 79,6564 USD | 76,2131 USD | 06.11.2023 | 79,6564 USD | 76,1934 USD | 03.11.2023 | 79,6564 USD | 76,1343 USD | 02.11.2023 | 79,6564 USD | 76,1146 USD | 01.11.2023 | 79,6564 USD | 76,0949 USD | 31.10.2023 | 79,6152 USD | 76,0752 USD | 30.10.2023 | 79,6152 USD | 76,0555 USD | 27.10.2023 | 79,6152 USD | 76,0555 USD |
|