| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 158,3627 USD | 158,3627 USD | | 02.04.2026 | 158,329 USD | 158,329 USD | | 01.04.2026 | 158,2953 USD | 158,2953 USD | | 31.03.2026 | 158,2616 USD | 158,2616 USD | | 30.03.2026 | 158,2279 USD | 158,2279 USD | | 27.03.2026 | 158,1268 USD | 158,1268 USD | | 26.03.2026 | 158,0931 USD | 158,0931 USD | | 25.03.2026 | 158,0595 USD | 158,0595 USD | | 24.03.2026 | 158,0259 USD | 158,0259 USD | | 23.03.2026 | 157,9923 USD | 157,9923 USD | | 20.03.2026 | 157,8915 USD | 157,8915 USD | | 19.03.2026 | 157,8579 USD | 157,8579 USD | | 18.03.2026 | 157,8243 USD | 157,8243 USD | | 17.03.2026 | 157,7907 USD | 157,7907 USD | | 16.03.2026 | 157,7571 USD | 157,7571 USD | | 13.03.2026 | 157,6563 USD | 157,6563 USD | | 12.03.2026 | 157,6227 USD | 157,6227 USD | | 11.03.2026 | 157,5892 USD | 157,5892 USD | | 10.03.2026 | 157,5557 USD | 157,5557 USD | | 09.03.2026 | 157,5222 USD | 157,5222 USD | | 06.03.2026 | 157,4217 USD | 157,4217 USD | | 05.03.2026 | 157,3882 USD | 157,3882 USD | | 04.03.2026 | 157,3547 USD | 157,3547 USD | | 03.03.2026 | 157,3212 USD | 157,3212 USD | | 02.03.2026 | 157,2877 USD | 157,2877 USD | | 27.02.2026 | 157,1872 USD | 157,1872 USD | | 26.02.2026 | 157,1537 USD | 157,1537 USD | | 25.02.2026 | 157,1202 USD | 157,1202 USD | | 24.02.2026 | 157,0867 USD | 157,0867 USD | | 23.02.2026 | 157,0532 USD | 157,0532 USD | | 20.02.2026 | 156,9528 USD | 156,9528 USD | | 19.02.2026 | 156,9194 USD | 156,9194 USD | | 18.02.2026 | 156,886 USD | 156,886 USD | | 17.02.2026 | 156,8526 USD | 156,8526 USD | | 16.02.2026 | 156,8192 USD | 156,8192 USD | | 13.02.2026 | 156,719 USD | 156,719 USD | | 12.02.2026 | 156,6856 USD | 156,6856 USD | | 11.02.2026 | 156,6522 USD | 156,6522 USD | | 10.02.2026 | 156,6188 USD | 156,6188 USD | | 09.02.2026 | 156,5854 USD | 156,5854 USD | | 06.02.2026 | 156,4853 USD | 156,4853 USD | | 05.02.2026 | 156,452 USD | 156,452 USD | | 04.02.2026 | 156,4187 USD | 156,4187 USD | | 03.02.2026 | 156,3854 USD | 156,3854 USD | | 02.02.2026 | 156,3521 USD | 156,3521 USD | | 30.01.2026 | 156,252 USD | 156,252 USD | | 29.01.2026 | 156,2187 USD | 156,2187 USD | | 28.01.2026 | 156,1854 USD | 156,1854 USD | | 27.01.2026 | 156,1521 USD | 156,1521 USD | | 26.01.2026 | 156,1188 USD | 156,1188 USD | | 23.01.2026 | 156,0189 USD | 156,0189 USD | | 22.01.2026 | 155,9856 USD | 155,9856 USD | | 21.01.2026 | 155,9523 USD | 155,9523 USD | | 20.01.2026 | 155,919 USD | 155,919 USD | | 19.01.2026 | 155,8857 USD | 155,8857 USD | | 16.01.2026 | 155,7859 USD | 155,7859 USD | | 15.01.2026 | 155,7527 USD | 155,7527 USD | | 14.01.2026 | 155,7195 USD | 155,7195 USD | | 13.01.2026 | 155,6863 USD | 155,6863 USD | | 12.01.2026 | 155,6531 USD | 155,6531 USD | | 09.01.2026 | 155,5535 USD | 155,5535 USD | | 08.01.2026 | 155,5203 USD | 155,5203 USD | | 07.01.2026 | 155,4871 USD | 155,4871 USD | | 06.01.2026 | 155,4539 USD | 155,4539 USD | | 05.01.2026 | 155,4207 USD | 155,4207 USD | | 02.01.2026 | 155,3212 USD | 155,3212 USD | | 31.12.2025 | 155,2536 USD | 155,2536 USD | | 30.12.2025 | 155,2198 USD | 155,2198 USD | | 29.12.2025 | 155,186 USD | 155,186 USD | | 26.12.2025 | 155,0846 USD | 155,0846 USD | | 24.12.2025 | 155,017 USD | 155,017 USD | | 23.12.2025 | 154,9832 USD | 154,9832 USD | | 22.12.2025 | 154,9494 USD | 154,9494 USD | | 19.12.2025 | 154,8483 USD | 154,8483 USD | | 18.12.2025 | 154,8146 USD | 154,8146 USD | | 17.12.2025 | 154,7809 USD | 154,7809 USD | | 16.12.2025 | 154,7472 USD | 154,7472 USD | | 15.12.2025 | 154,7135 USD | 154,7135 USD | | 12.12.2025 | 154,6124 USD | 154,6124 USD | | 11.12.2025 | 154,5787 USD | 154,5787 USD | | 10.12.2025 | 154,545 USD | 154,545 USD | | 09.12.2025 | 154,5113 USD | 154,5113 USD | | 08.12.2025 | 154,4776 USD | 154,4776 USD | | 05.12.2025 | 154,3768 USD | 154,3768 USD | | 04.12.2025 | 154,3432 USD | 154,3432 USD | | 03.12.2025 | 154,3096 USD | 154,3096 USD | | 02.12.2025 | 154,276 USD | 154,276 USD | | 01.12.2025 | 154,2424 USD | 154,2424 USD | | 28.11.2025 | 154,1395 USD | 154,1395 USD | | 27.11.2025 | 154,1052 USD | 154,1052 USD | | 26.11.2025 | 154,0709 USD | 154,0709 USD | | 25.11.2025 | 154,0366 USD | 154,0366 USD | | 24.11.2025 | 154,0023 USD | 154,0023 USD | | 21.11.2025 | 153,8997 USD | 153,8997 USD | | 20.11.2025 | 153,8655 USD | 153,8655 USD | | 19.11.2025 | 153,8313 USD | 153,8313 USD | | 18.11.2025 | 153,7971 USD | 153,7971 USD | | 17.11.2025 | 153,7629 USD | 153,7629 USD | | 14.11.2025 | 153,6603 USD | 153,6603 USD | | 13.11.2025 | 153,6261 USD | 153,6261 USD | | 12.11.2025 | 153,5919 USD | 153,5919 USD | | 11.11.2025 | 153,5577 USD | 153,5577 USD | | 10.11.2025 | 153,5236 USD | 153,5236 USD | | 07.11.2025 | 153,4213 USD | 153,4213 USD | | 06.11.2025 | 153,3872 USD | 153,3872 USD | | 05.11.2025 | 153,3531 USD | 153,3531 USD | | 04.11.2025 | 153,319 USD | 153,319 USD | | 03.11.2025 | 153,2849 USD | 153,2849 USD | | 31.10.2025 | 153,1811 USD | 153,1811 USD | | 30.10.2025 | 153,1465 USD | 153,1465 USD | | 29.10.2025 | 153,1119 USD | 153,1119 USD | | 28.10.2025 | 153,0773 USD | 153,0773 USD | | 27.10.2025 | 153,0428 USD | 153,0428 USD | | 24.10.2025 | 152,9393 USD | 152,9393 USD | | 23.10.2025 | 152,9048 USD | 152,9048 USD | | 22.10.2025 | 152,8703 USD | 152,8703 USD | | 21.10.2025 | 152,8358 USD | 152,8358 USD | | 20.10.2025 | 152,8013 USD | 152,8013 USD | | 17.10.2025 | 152,6978 USD | 152,6978 USD | | 16.10.2025 | 152,6633 USD | 152,6633 USD | | 15.10.2025 | 152,6288 USD | 152,6288 USD | | 14.10.2025 | 152,5944 USD | 152,5944 USD | | 13.10.2025 | 152,56 USD | 152,56 USD | | 10.10.2025 | 152,4568 USD | 152,4568 USD | | 09.10.2025 | 152,4224 USD | 152,4224 USD | | 08.10.2025 | 152,388 USD | 152,388 USD | | 07.10.2025 | 152,3536 USD | 152,3536 USD | | 06.10.2025 | 152,3192 USD | 152,3192 USD | | 03.10.2025 | 152,216 USD | 152,216 USD | | 02.10.2025 | 152,1816 USD | 152,1816 USD | | 01.10.2025 | 152,1473 USD | 152,1473 USD | | 30.09.2025 | 152,1123 USD | 152,1123 USD | | 29.09.2025 | 152,0774 USD | 152,0774 USD | | 26.09.2025 | 151,9727 USD | 151,9727 USD | | 25.09.2025 | 151,9378 USD | 151,9378 USD | | 24.09.2025 | 151,9029 USD | 151,9029 USD | | 23.09.2025 | 151,868 USD | 151,868 USD | | 22.09.2025 | 151,8331 USD | 151,8331 USD | | 19.09.2025 | 151,7284 USD | 151,7284 USD | | 18.09.2025 | 151,6935 USD | 151,6935 USD | | 17.09.2025 | 151,6586 USD | 151,6586 USD | | 16.09.2025 | 151,6238 USD | 151,6238 USD | | 15.09.2025 | 151,589 USD | 151,589 USD | | 12.09.2025 | 151,4846 USD | 151,4846 USD | | 11.09.2025 | 151,4498 USD | 151,4498 USD | | 10.09.2025 | 151,415 USD | 151,415 USD | | 09.09.2025 | 151,3802 USD | 151,3802 USD | | 08.09.2025 | 151,3454 USD | 151,3454 USD | | 05.09.2025 | 151,241 USD | 151,241 USD | | 04.09.2025 | 151,2063 USD | 151,2063 USD | | 03.09.2025 | 151,1716 USD | 151,1716 USD | | 02.09.2025 | 151,1369 USD | 151,1369 USD | | 01.09.2025 | 151,1022 USD | 151,1022 USD | | 29.08.2025 | 150,9972 USD | 150,9972 USD | | 28.08.2025 | 150,9622 USD | 150,9622 USD | | 27.08.2025 | 150,9272 USD | 150,9272 USD | | 26.08.2025 | 150,8922 USD | 150,8922 USD | | 25.08.2025 | 150,8572 USD | 150,8572 USD | | 22.08.2025 | 150,7522 USD | 150,7522 USD | | 21.08.2025 | 150,7172 USD | 150,7172 USD | | 20.08.2025 | 150,6822 USD | 150,6822 USD | | 19.08.2025 | 150,6473 USD | 150,6473 USD | | 18.08.2025 | 150,6124 USD | 150,6124 USD | | 15.08.2025 | 150,5077 USD | 150,5077 USD | | 14.08.2025 | 150,4728 USD | 150,4728 USD | | 13.08.2025 | 150,4379 USD | 150,4379 USD | | 12.08.2025 | 150,403 USD | 150,403 USD | | 11.08.2025 | 150,3681 USD | 150,3681 USD | | 08.08.2025 | 150,2634 USD | 150,2634 USD | | 07.08.2025 | 150,2285 USD | 150,2285 USD | | 06.08.2025 | 150,1937 USD | 150,1937 USD | | 05.08.2025 | 150,1589 USD | 150,1589 USD | | 04.08.2025 | 150,1241 USD | 150,1241 USD | | 01.08.2025 | 150,0197 USD | 150,0197 USD | | 31.07.2025 | 149,985 USD | 149,985 USD | | 30.07.2025 | 149,9503 USD | 149,9503 USD | | 29.07.2025 | 149,9156 USD | 149,9156 USD | | 28.07.2025 | 149,8809 USD | 149,8809 USD | | 25.07.2025 | 149,7769 USD | 149,7769 USD | | 24.07.2025 | 149,7423 USD | 149,7423 USD | | 23.07.2025 | 149,7077 USD | 149,7077 USD | | 22.07.2025 | 149,6731 USD | 149,6731 USD | | 21.07.2025 | 149,6385 USD | 149,6385 USD | | 18.07.2025 | 149,5347 USD | 149,5347 USD | | 17.07.2025 | 149,5001 USD | 149,5001 USD | | 16.07.2025 | 149,4655 USD | 149,4655 USD | | 15.07.2025 | 149,4309 USD | 149,4309 USD | | 14.07.2025 | 149,3963 USD | 149,3963 USD | | 11.07.2025 | 149,2927 USD | 149,2927 USD | | 10.07.2025 | 149,2582 USD | 149,2582 USD | | 09.07.2025 | 149,2237 USD | 149,2237 USD | | 08.07.2025 | 149,1892 USD | 149,1892 USD | | 07.07.2025 | 149,1547 USD | 149,1547 USD | | 04.07.2025 | 149,0512 USD | 149,0512 USD | | 03.07.2025 | 149,0167 USD | 149,0167 USD | | 02.07.2025 | 148,9822 USD | 148,9822 USD | | 01.07.2025 | 148,9477 USD | 148,9477 USD | | 30.06.2025 | 148,9133 USD | 148,9133 USD | | 27.06.2025 | 148,8101 USD | 148,8101 USD | | 26.06.2025 | 148,7757 USD | 148,7757 USD | | 25.06.2025 | 148,7413 USD | 148,7413 USD | | 24.06.2025 | 148,7069 USD | 148,7069 USD | | 23.06.2025 | 148,6725 USD | 148,6725 USD | | 20.06.2025 | 148,5695 USD | 148,5695 USD | | 19.06.2025 | 148,5352 USD | 148,5352 USD | | 18.06.2025 | 148,5009 USD | 148,5009 USD | | 17.06.2025 | 148,4666 USD | 148,4666 USD | | 16.06.2025 | 148,4323 USD | 148,4323 USD | | 13.06.2025 | 148,3294 USD | 148,3294 USD | | 12.06.2025 | 148,2951 USD | 148,2951 USD | | 11.06.2025 | 148,2608 USD | 148,2608 USD | | 10.06.2025 | 148,2265 USD | 148,2265 USD | | 09.06.2025 | 148,1923 USD | 148,1923 USD | | 06.06.2025 | 148,0897 USD | 148,0897 USD | | 05.06.2025 | 148,0555 USD | 148,0555 USD | | 04.06.2025 | 148,0213 USD | 148,0213 USD | | 03.06.2025 | 147,9871 USD | 147,9871 USD | | 02.06.2025 | 147,9529 USD | 147,9529 USD | | 30.05.2025 | 147,8503 USD | 147,8503 USD | | 29.05.2025 | 147,8161 USD | 147,8161 USD | | 28.05.2025 | 147,7819 USD | 147,7819 USD | | 27.05.2025 | 147,7477 USD | 147,7477 USD | | 26.05.2025 | 147,7135 USD | 147,7135 USD | | 23.05.2025 | 147,6109 USD | 147,6109 USD | | 22.05.2025 | 147,5767 USD | 147,5767 USD | | 21.05.2025 | 147,5426 USD | 147,5426 USD | | 20.05.2025 | 147,5085 USD | 147,5085 USD | | 19.05.2025 | 147,4744 USD | 147,4744 USD | | 16.05.2025 | 147,3721 USD | 147,3721 USD | | 15.05.2025 | 147,338 USD | 147,338 USD | | 14.05.2025 | 147,3039 USD | 147,3039 USD | | 13.05.2025 | 147,2698 USD | 147,2698 USD | | 12.05.2025 | 147,2357 USD | 147,2357 USD | | 09.05.2025 | 147,1334 USD | 147,1334 USD | | 08.05.2025 | 147,0994 USD | 147,0994 USD | | 07.05.2025 | 147,0654 USD | 147,0654 USD | | 06.05.2025 | 147,0314 USD | 147,0314 USD | | 05.05.2025 | 146,9974 USD | 146,9974 USD | | 02.05.2025 | 146,8954 USD | 146,8954 USD | | 01.05.2025 | 146,8615 USD | 146,8615 USD | | 30.04.2025 | 146,8276 USD | 146,8276 USD | | 29.04.2025 | 146,7937 USD | 146,7937 USD | | 28.04.2025 | 146,7598 USD | 146,7598 USD | | 25.04.2025 | 146,6581 USD | 146,6581 USD | | 24.04.2025 | 146,6242 USD | 146,6242 USD | | 23.04.2025 | 146,5903 USD | 146,5903 USD | | 22.04.2025 | 146,5564 USD | 146,5564 USD | | 21.04.2025 | 146,5225 USD | 146,5225 USD | | 18.04.2025 | 146,421 USD | 146,421 USD | | 17.04.2025 | 146,3872 USD | 146,3872 USD | | 16.04.2025 | 146,3534 USD | 146,3534 USD | | 15.04.2025 | 146,3196 USD | 146,3196 USD | | 14.04.2025 | 146,2858 USD | 146,2858 USD | | 11.04.2025 | 146,1844 USD | 146,1844 USD | | 10.04.2025 | 146,1506 USD | 146,1506 USD | | 09.04.2025 | 146,1168 USD | 146,1168 USD | | 08.04.2025 | 146,083 USD | 146,083 USD | | 07.04.2025 | 146,0493 USD | 146,0493 USD | | 04.04.2025 | 145,9482 USD | 145,9482 USD | | 03.04.2025 | 145,9145 USD | 145,9145 USD | | 02.04.2025 | 145,8808 USD | 145,8808 USD | | 01.04.2025 | 145,8471 USD | 145,8471 USD | | 31.03.2025 | 145,8134 USD | 145,8134 USD | | 28.03.2025 | 145,7123 USD | 145,7123 USD | | 27.03.2025 | 145,6786 USD | 145,6786 USD | | 26.03.2025 | 145,6449 USD | 145,6449 USD | | 25.03.2025 | 145,6112 USD | 145,6112 USD | | 24.03.2025 | 145,5775 USD | 145,5775 USD | | 21.03.2025 | 145,4767 USD | 145,4767 USD | | 20.03.2025 | 145,4431 USD | 145,4431 USD | | 19.03.2025 | 145,4095 USD | 145,4095 USD | | 18.03.2025 | 145,3759 USD | 145,3759 USD | | 17.03.2025 | 145,3423 USD | 145,3423 USD | | 14.03.2025 | 145,2415 USD | 145,2415 USD | | 13.03.2025 | 145,2079 USD | 145,2079 USD | | 12.03.2025 | 145,1743 USD | 145,1743 USD | | 11.03.2025 | 145,1408 USD | 145,1408 USD | | 10.03.2025 | 145,1073 USD | 145,1073 USD | | 07.03.2025 | 145,0068 USD | 145,0068 USD | | 06.03.2025 | 144,9733 USD | 144,9733 USD | | 05.03.2025 | 144,9398 USD | 144,9398 USD | | 04.03.2025 | 144,9063 USD | 144,9063 USD | | 03.03.2025 | 144,8728 USD | 144,8728 USD | | 28.02.2025 | 144,7726 USD | 144,7726 USD | | 27.02.2025 | 144,7392 USD | 144,7392 USD | | 26.02.2025 | 144,7058 USD | 144,7058 USD | | 25.02.2025 | 144,6724 USD | 144,6724 USD | | 24.02.2025 | 144,639 USD | 144,639 USD | | 21.02.2025 | 144,5388 USD | 144,5388 USD | | 20.02.2025 | 144,5054 USD | 144,5054 USD | | 19.02.2025 | 144,472 USD | 144,472 USD | | 18.02.2025 | 144,4386 USD | 144,4386 USD | | 17.02.2025 | 144,4053 USD | 144,4053 USD | | 14.02.2025 | 144,3054 USD | 144,3054 USD | | 13.02.2025 | 144,2721 USD | 144,2721 USD | | 12.02.2025 | 144,2388 USD | 144,2388 USD | | 11.02.2025 | 144,2055 USD | 144,2055 USD | | 10.02.2025 | 144,1722 USD | 144,1722 USD | | 07.02.2025 | 144,0723 USD | 144,0723 USD | | 06.02.2025 | 144,039 USD | 144,039 USD | | 05.02.2025 | 144,0057 USD | 144,0057 USD | | 04.02.2025 | 143,9725 USD | 143,9725 USD | | 03.02.2025 | 143,9393 USD | 143,9393 USD | | 31.01.2025 | 143,8394 USD | 143,8394 USD | | 30.01.2025 | 143,8061 USD | 143,8061 USD | | 29.01.2025 | 143,7729 USD | 143,7729 USD | | 28.01.2025 | 143,7397 USD | 143,7397 USD | | 27.01.2025 | 143,7065 USD | 143,7065 USD | | 24.01.2025 | 143,6069 USD | 143,6069 USD | | 23.01.2025 | 143,5737 USD | 143,5737 USD | | 22.01.2025 | 143,5405 USD | 143,5405 USD | | 21.01.2025 | 143,5073 USD | 143,5073 USD | | 20.01.2025 | 143,4741 USD | 143,4741 USD | | 17.01.2025 | 143,3745 USD | 143,3745 USD | | 16.01.2025 | 143,3414 USD | 143,3414 USD | | 15.01.2025 | 143,3083 USD | 143,3083 USD | | 14.01.2025 | 143,2752 USD | 143,2752 USD | | 13.01.2025 | 143,2421 USD | 143,2421 USD | | 10.01.2025 | 143,1428 USD | 143,1428 USD | | 09.01.2025 | 143,1097 USD | 143,1097 USD | | 08.01.2025 | 143,0766 USD | 143,0766 USD | | 07.01.2025 | 143,0435 USD | 143,0435 USD | | 06.01.2025 | 143,0104 USD | 143,0104 USD | | 03.01.2025 | 142,9111 USD | 142,9111 USD | | 02.01.2025 | 142,8781 USD | 142,8781 USD | | 30.12.2024 | 142,7767 USD | 142,7767 USD | | 27.12.2024 | 142,6753 USD | 142,6753 USD | | 26.12.2024 | 142,6415 USD | 142,6415 USD | | 24.12.2024 | 142,5739 USD | 142,5739 USD | | 23.12.2024 | 142,5401 USD | 142,5401 USD | | 20.12.2024 | 142,439 USD | 142,439 USD | | 19.12.2024 | 142,4053 USD | 142,4053 USD | | 18.12.2024 | 142,3716 USD | 142,3716 USD | | 17.12.2024 | 142,3379 USD | 142,3379 USD | | 16.12.2024 | 142,3042 USD | 142,3042 USD | | 13.12.2024 | 142,2031 USD | 142,2031 USD | | 12.12.2024 | 142,1694 USD | 142,1694 USD | | 11.12.2024 | 142,1357 USD | 142,1357 USD | | 10.12.2024 | 142,1021 USD | 142,1021 USD | | 09.12.2024 | 142,0685 USD | 142,0685 USD | | 06.12.2024 | 141,9677 USD | 141,9677 USD | | 05.12.2024 | 141,9341 USD | 141,9341 USD | | 04.12.2024 | 141,9005 USD | 141,9005 USD | | 03.12.2024 | 141,8669 USD | 141,8669 USD | | 02.12.2024 | 141,8333 USD | 141,8333 USD | | 29.11.2024 | 141,731 USD | 141,731 USD | | 28.11.2024 | 141,6969 USD | 141,6969 USD | | 27.11.2024 | 141,6629 USD | 141,6629 USD | | 26.11.2024 | 141,6289 USD | 141,6289 USD | | 25.11.2024 | 141,5949 USD | 141,5949 USD | | 22.11.2024 | 141,4929 USD | 141,4929 USD | | 21.11.2024 | 141,4589 USD | 141,4589 USD | | 20.11.2024 | 141,4249 USD | 141,4249 USD | | 19.11.2024 | 141,3909 USD | 141,3909 USD | | 18.11.2024 | 141,3569 USD | 141,3569 USD | | 15.11.2024 | 141,255 USD | 141,255 USD | | 14.11.2024 | 141,2211 USD | 141,2211 USD | | 13.11.2024 | 141,1872 USD | 141,1872 USD | | 12.11.2024 | 141,1533 USD | 141,1533 USD | | 11.11.2024 | 141,1194 USD | 141,1194 USD | | 08.11.2024 | 141,0177 USD | 141,0177 USD | | 07.11.2024 | 140,9838 USD | 140,9838 USD | | 06.11.2024 | 140,9499 USD | 140,9499 USD | | 05.11.2024 | 140,916 USD | 140,916 USD | | 04.11.2024 | 140,8821 USD | 140,8821 USD | | 01.11.2024 | 140,7806 USD | 140,7806 USD | | 31.10.2024 | 140,746 USD | 140,746 USD | | 30.10.2024 | 140,7114 USD | 140,7114 USD | | 29.10.2024 | 140,6768 USD | 140,6768 USD | | 28.10.2024 | 140,6422 USD | 140,6422 USD | | 25.10.2024 | 140,5385 USD | 140,5385 USD | | 24.10.2024 | 140,504 USD | 140,504 USD | | 23.10.2024 | 140,4695 USD | 140,4695 USD | | 22.10.2024 | 140,435 USD | 140,435 USD | | 21.10.2024 | 140,4005 USD | 140,4005 USD | | 18.10.2024 | 140,297 USD | 140,297 USD | | 17.10.2024 | 140,2625 USD | 140,2625 USD | | 16.10.2024 | 140,228 USD | 140,228 USD | | 15.10.2024 | 140,1935 USD | 140,1935 USD | | 14.10.2024 | 140,159 USD | 140,159 USD | | 11.10.2024 | 140,0558 USD | 140,0558 USD | | 10.10.2024 | 140,0214 USD | 140,0214 USD | | 09.10.2024 | 139,987 USD | 139,987 USD | | 08.10.2024 | 139,9526 USD | 139,9526 USD | | 07.10.2024 | 139,9182 USD | 139,9182 USD | | 04.10.2024 | 139,815 USD | 139,815 USD | | 03.10.2024 | 139,7806 USD | 139,7806 USD | | 02.10.2024 | 139,7462 USD | 139,7462 USD | | 01.10.2024 | 139,7119 USD | 139,7119 USD | | 30.09.2024 | 139,6762 USD | 139,6762 USD | | 27.09.2024 | 139,5692 USD | 139,5692 USD | | 26.09.2024 | 139,5336 USD | 139,5336 USD | | 25.09.2024 | 139,498 USD | 139,498 USD | | 24.09.2024 | 139,4624 USD | 139,4624 USD | | 23.09.2024 | 139,4268 USD | 139,4268 USD | | 20.09.2024 | 139,32 USD | 139,32 USD | | 19.09.2024 | 139,2844 USD | 139,2844 USD | | 18.09.2024 | 139,2488 USD | 139,2488 USD | | 17.09.2024 | 139,2132 USD | 139,2132 USD | | 16.09.2024 | 139,1777 USD | 139,1777 USD | | 13.09.2024 | 139,0712 USD | 139,0712 USD | | 12.09.2024 | 139,0357 USD | 139,0357 USD | | 11.09.2024 | 139,0002 USD | 139,0002 USD | | 10.09.2024 | 138,9647 USD | 138,9647 USD | | 09.09.2024 | 138,9292 USD | 138,9292 USD | | 06.09.2024 | 138,8227 USD | 138,8227 USD | | 05.09.2024 | 138,7873 USD | 138,7873 USD | | 04.09.2024 | 138,7519 USD | 138,7519 USD | | 03.09.2024 | 138,7165 USD | 138,7165 USD | | 02.09.2024 | 138,6811 USD | 138,6811 USD | | 30.08.2024 | 138,5731 USD | 138,5731 USD | | 29.08.2024 | 138,5371 USD | 138,5371 USD | | 28.08.2024 | 138,5011 USD | 138,5011 USD | | 27.08.2024 | 138,4651 USD | 138,4651 USD | | 26.08.2024 | 138,4291 USD | 138,4291 USD | | 23.08.2024 | 138,3214 USD | 138,3214 USD | | 22.08.2024 | 138,2855 USD | 138,2855 USD | | 21.08.2024 | 138,2496 USD | 138,2496 USD | | 20.08.2024 | 138,2137 USD | 138,2137 USD | | 19.08.2024 | 138,1778 USD | 138,1778 USD | | 16.08.2024 | 138,0701 USD | 138,0701 USD | | 15.08.2024 | 138,0342 USD | 138,0342 USD | | 14.08.2024 | 137,9984 USD | 137,9984 USD | | 13.08.2024 | 137,9626 USD | 137,9626 USD | | 12.08.2024 | 137,9268 USD | 137,9268 USD | | 09.08.2024 | 137,8194 USD | 137,8194 USD | | 08.08.2024 | 137,7836 USD | 137,7836 USD | | 07.08.2024 | 137,7478 USD | 137,7478 USD | | 06.08.2024 | 137,712 USD | 137,712 USD | | 05.08.2024 | 137,6762 USD | 137,6762 USD | | 02.08.2024 | 137,5691 USD | 137,5691 USD | | 01.08.2024 | 137,5334 USD | 137,5334 USD | | 31.07.2024 | 137,4977 USD | 137,4977 USD | | 30.07.2024 | 137,4621 USD | 137,4621 USD | | 29.07.2024 | 137,4265 USD | 137,4265 USD | | 26.07.2024 | 137,3197 USD | 137,3197 USD | | 25.07.2024 | 137,2841 USD | 137,2841 USD | | 24.07.2024 | 137,2485 USD | 137,2485 USD | | 23.07.2024 | 137,2129 USD | 137,2129 USD | | 22.07.2024 | 137,1773 USD | 137,1773 USD | | 19.07.2024 | 137,0707 USD | 137,0707 USD | | 18.07.2024 | 137,0352 USD | 137,0352 USD | | 17.07.2024 | 136,9997 USD | 136,9997 USD | | 16.07.2024 | 136,9642 USD | 136,9642 USD | | 15.07.2024 | 136,9287 USD | 136,9287 USD | | 12.07.2024 | 136,8222 USD | 136,8222 USD | | 11.07.2024 | 136,7867 USD | 136,7867 USD | | 10.07.2024 | 136,7512 USD | 136,7512 USD | | 09.07.2024 | 136,7158 USD | 136,7158 USD | | 08.07.2024 | 136,6804 USD | 136,6804 USD | | 05.07.2024 | 136,5742 USD | 136,5742 USD | | 04.07.2024 | 136,5388 USD | 136,5388 USD | | 03.07.2024 | 136,5034 USD | 136,5034 USD | | 02.07.2024 | 136,468 USD | 136,468 USD | | 01.07.2024 | 136,4326 USD | 136,4326 USD | | 28.06.2024 | 136,3267 USD | 136,3267 USD | | 27.06.2024 | 136,2914 USD | 136,2914 USD | | 26.06.2024 | 136,2561 USD | 136,2561 USD | | 25.06.2024 | 136,2208 USD | 136,2208 USD | | 24.06.2024 | 136,1855 USD | 136,1855 USD | | 21.06.2024 | 136,0796 USD | 136,0796 USD | | 20.06.2024 | 136,0443 USD | 136,0443 USD | | 19.06.2024 | 136,0091 USD | 136,0091 USD | | 18.06.2024 | 135,9739 USD | 135,9739 USD | | 17.06.2024 | 135,9387 USD | 135,9387 USD | | 14.06.2024 | 135,8331 USD | 135,8331 USD | | 13.06.2024 | 135,7979 USD | 135,7979 USD | | 12.06.2024 | 135,7627 USD | 135,7627 USD | | 11.06.2024 | 135,7275 USD | 135,7275 USD | | 10.06.2024 | 135,6923 USD | 135,6923 USD | | 07.06.2024 | 135,5869 USD | 135,5869 USD | | 06.06.2024 | 135,5518 USD | 135,5518 USD | | 05.06.2024 | 135,5167 USD | 135,5167 USD | | 04.06.2024 | 135,4816 USD | 135,4816 USD | | 03.06.2024 | 135,4465 USD | 135,4465 USD | | 31.05.2024 | 135,3413 USD | 135,3413 USD | | 30.05.2024 | 135,3063 USD | 135,3063 USD | | 29.05.2024 | 135,2713 USD | 135,2713 USD | | 28.05.2024 | 135,2363 USD | 135,2363 USD | | 27.05.2024 | 135,2013 USD | 135,2013 USD | | 24.05.2024 | 135,0963 USD | 135,0963 USD | | 23.05.2024 | 135,0613 USD | 135,0613 USD | | 22.05.2024 | 135,0263 USD | 135,0263 USD | | 21.05.2024 | 134,9913 USD | 134,9913 USD | | 20.05.2024 | 134,9564 USD | 134,9564 USD | | 17.05.2024 | 134,8517 USD | 134,8517 USD | | 16.05.2024 | 134,8168 USD | 134,8168 USD | | 15.05.2024 | 134,7819 USD | 134,7819 USD | | 14.05.2024 | 134,747 USD | 134,747 USD | | 13.05.2024 | 134,7121 USD | 134,7121 USD | | 10.05.2024 | 134,6074 USD | 134,6074 USD | | 09.05.2024 | 134,5726 USD | 134,5726 USD | | 08.05.2024 | 134,5378 USD | 134,5378 USD | | 07.05.2024 | 134,503 USD | 134,503 USD | | 06.05.2024 | 134,4682 USD | 134,4682 USD | | 03.05.2024 | 134,3638 USD | 134,3638 USD | | 02.05.2024 | 134,329 USD | 134,329 USD | | 01.05.2024 | 134,2942 USD | 134,2942 USD | | 30.04.2024 | 134,2594 USD | 134,2594 USD | | 29.04.2024 | 134,2246 USD | 134,2246 USD | | 26.04.2024 | 134,1204 USD | 134,1204 USD | | 25.04.2024 | 134,0857 USD | 134,0857 USD | | 24.04.2024 | 134,051 USD | 134,051 USD | | 23.04.2024 | 134,0163 USD | 134,0163 USD | | 22.04.2024 | 133,9816 USD | 133,9816 USD | | 19.04.2024 | 133,8775 USD | 133,8775 USD | | 18.04.2024 | 133,8428 USD | 133,8428 USD | | 17.04.2024 | 133,8081 USD | 133,8081 USD | | 16.04.2024 | 133,7735 USD | 133,7735 USD | | 15.04.2024 | 133,7389 USD | 133,7389 USD | | 12.04.2024 | 133,6351 USD | 133,6351 USD | | 11.04.2024 | 133,6005 USD | 133,6005 USD | | 10.04.2024 | 133,5659 USD | 133,5659 USD | | 09.04.2024 | 133,5313 USD | 133,5313 USD | | 08.04.2024 | 133,4967 USD | 133,4967 USD | | 05.04.2024 | 133,393 USD | 133,393 USD | | 04.04.2024 | 133,3585 USD | 133,3585 USD | | 03.04.2024 | 133,324 USD | 133,324 USD | | 02.04.2024 | 133,2895 USD | 133,2895 USD | | 01.04.2024 | 133,255 USD | 133,255 USD | | 29.03.2024 | 133,1515 USD | 133,1515 USD | | 28.03.2024 | 133,117 USD | 133,117 USD | | 27.03.2024 | 133,0825 USD | 133,0825 USD | | 26.03.2024 | 133,048 USD | 133,048 USD | | 25.03.2024 | 133,0136 USD | 133,0136 USD | | 23.03.2024 | 132,9448 USD | 132,9448 USD | | 22.03.2024 | 132,9104 USD | 132,9104 USD | | 21.03.2024 | 132,876 USD | 132,876 USD | | 20.03.2024 | 132,8416 USD | 132,8416 USD | | 19.03.2024 | 132,8072 USD | 132,8072 USD | | 18.03.2024 | 132,7728 USD | 132,7728 USD | | 15.03.2024 | 132,6696 USD | 132,6696 USD | | 14.03.2024 | 132,6353 USD | 132,6353 USD | | 13.03.2024 | 132,601 USD | 132,601 USD | | 12.03.2024 | 132,5667 USD | 132,5667 USD | | 11.03.2024 | 132,5324 USD | 132,5324 USD | | 08.03.2024 | 132,4295 USD | 132,4295 USD | | 07.03.2024 | 132,3952 USD | 132,3952 USD | | 06.03.2024 | 132,3609 USD | 132,3609 USD | | 05.03.2024 | 132,3266 USD | 132,3266 USD | | 04.03.2024 | 132,2923 USD | 132,2923 USD | | 01.03.2024 | 132,1897 USD | 132,1897 USD | | 29.02.2024 | 132,1555 USD | 132,1555 USD | | 28.02.2024 | 132,1213 USD | 132,1213 USD | | 27.02.2024 | 132,0871 USD | 132,0871 USD | | 26.02.2024 | 132,0529 USD | 132,0529 USD | | 24.02.2024 | 131,9845 USD | 131,9845 USD | | 23.02.2024 | 131,9503 USD | 131,9503 USD | | 22.02.2024 | 131,9161 USD | 131,9161 USD | | 21.02.2024 | 131,8819 USD | 131,8819 USD | | 20.02.2024 | 131,8478 USD | 131,8478 USD | | 19.02.2024 | 131,8137 USD | 131,8137 USD | | 16.02.2024 | 131,7114 USD | 131,7114 USD | | 15.02.2024 | 131,6773 USD | 131,6773 USD | | 14.02.2024 | 131,6432 USD | 131,6432 USD | | 13.02.2024 | 131,6091 USD | 131,6091 USD | | 12.02.2024 | 131,575 USD | 131,575 USD | | 09.02.2024 | 131,4728 USD | 131,4728 USD | | 08.02.2024 | 131,4388 USD | 131,4388 USD | | 07.02.2024 | 131,4048 USD | 131,4048 USD | | 06.02.2024 | 131,3708 USD | 131,3708 USD | | 05.02.2024 | 131,3368 USD | 131,3368 USD | | 02.02.2024 | 131,2348 USD | 131,2348 USD | | 01.02.2024 | 131,2008 USD | 131,2008 USD | | 31.01.2024 | 131,1667 USD | 131,1667 USD | | 30.01.2024 | 131,1326 USD | 131,1326 USD | | 29.01.2024 | 131,0985 USD | 131,0985 USD | | 26.01.2024 | 130,9964 USD | 130,9964 USD | | 25.01.2024 | 130,9624 USD | 130,9624 USD | | 24.01.2024 | 130,9284 USD | 130,9284 USD | | 23.01.2024 | 130,8944 USD | 130,8944 USD | | 22.01.2024 | 130,8604 USD | 130,8604 USD | | 19.01.2024 | 130,7584 USD | 130,7584 USD | | 18.01.2024 | 130,7244 USD | 130,7244 USD | | 17.01.2024 | 130,6904 USD | 130,6904 USD | | 16.01.2024 | 130,6564 USD | 130,6564 USD | | 15.01.2024 | 130,6225 USD | 130,6225 USD | | 12.01.2024 | 130,5208 USD | 130,5208 USD | | 11.01.2024 | 130,4869 USD | 130,4869 USD | | 10.01.2024 | 130,453 USD | 130,453 USD | | 09.01.2024 | 130,4191 USD | 130,4191 USD | | 08.01.2024 | 130,3852 USD | 130,3852 USD | | 05.01.2024 | 130,2835 USD | 130,2835 USD | | 04.01.2024 | 130,2497 USD | 130,2497 USD | | 03.01.2024 | 130,2159 USD | 130,2159 USD | | 02.01.2024 | 130,1821 USD | 130,1821 USD | | 29.12.2023 | 130,0469 USD | 130,0469 USD | | 28.12.2023 | 130,0131 USD | 130,0131 USD | | 27.12.2023 | 129,9794 USD | 129,9794 USD | | 26.12.2023 | 129,9457 USD | 129,9457 USD | | 22.12.2023 | 129,8109 USD | 129,8109 USD | | 21.12.2023 | 129,7772 USD | 129,7772 USD | | 20.12.2023 | 129,7435 USD | 129,7435 USD | | 19.12.2023 | 129,7098 USD | 129,7098 USD | | 18.12.2023 | 129,6761 USD | 129,6761 USD | | 15.12.2023 | 129,5752 USD | 129,5752 USD | | 14.12.2023 | 129,5416 USD | 129,5416 USD | | 13.12.2023 | 129,508 USD | 129,508 USD | | 12.12.2023 | 129,4744 USD | 129,4744 USD | | 11.12.2023 | 129,4408 USD | 129,4408 USD | | 09.12.2023 | 129,3736 USD | 129,3736 USD | | 08.12.2023 | 129,34 USD | 129,34 USD | | 07.12.2023 | 129,3064 USD | 129,3064 USD | | 06.12.2023 | 129,2728 USD | 129,2728 USD | | 05.12.2023 | 129,2392 USD | 129,2392 USD | | 04.12.2023 | 129,2057 USD | 129,2057 USD | | 01.12.2023 | 129,1052 USD | 129,1052 USD | | 30.11.2023 | 129,0718 USD | 129,0718 USD | | 29.11.2023 | 129,0384 USD | 129,0384 USD | | 28.11.2023 | 129,005 USD | 129,005 USD | | 27.11.2023 | 128,9716 USD | 128,9716 USD | | 24.11.2023 | 128,8714 USD | 128,8714 USD | | 23.11.2023 | 128,838 USD | 128,838 USD | | 22.11.2023 | 128,8046 USD | 128,8046 USD | | 21.11.2023 | 128,7713 USD | 128,7713 USD | | 20.11.2023 | 128,738 USD | 128,738 USD | | 17.11.2023 | 128,6381 USD | 128,6381 USD | | 16.11.2023 | 128,6048 USD | 128,6048 USD | | 15.11.2023 | 128,5715 USD | 128,5715 USD | | 14.11.2023 | 128,5382 USD | 128,5382 USD | | 13.11.2023 | 128,5049 USD | 128,5049 USD | | 10.11.2023 | 128,405 USD | 128,405 USD | | 09.11.2023 | 128,3718 USD | 128,3718 USD | | 08.11.2023 | 128,3386 USD | 128,3386 USD | | 07.11.2023 | 128,3054 USD | 128,3054 USD | | 06.11.2023 | 128,2722 USD | 128,2722 USD | | 03.11.2023 | 128,1726 USD | 128,1726 USD | | 02.11.2023 | 128,1394 USD | 128,1394 USD | | 01.11.2023 | 128,1062 USD | 128,1062 USD | | 31.10.2023 | 128,073 USD | 128,073 USD | | 30.10.2023 | 128,073 USD | 128,073 USD |
|