Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.08.2025 | 10,7237 USD | 10,201 USD | 06.08.2025 | 10,7237 USD | 10,1986 USD | 05.08.2025 | 10,7237 USD | 10,1962 USD | 04.08.2025 | 10,7237 USD | 10,1938 USD | 01.08.2025 | 10,7237 USD | 10,1866 USD | 31.07.2025 | 10,6475 USD | 10,1842 USD | 30.07.2025 | 10,6475 USD | 10,1818 USD | 29.07.2025 | 10,6475 USD | 10,1794 USD | 28.07.2025 | 10,6475 USD | 10,177 USD | 25.07.2025 | 10,6475 USD | 10,1698 USD | 24.07.2025 | 10,6475 USD | 10,1674 USD | 23.07.2025 | 10,6475 USD | 10,165 USD | 22.07.2025 | 10,6475 USD | 10,1626 USD | 21.07.2025 | 10,6475 USD | 10,1602 USD | 18.07.2025 | 10,6475 USD | 10,1533 USD | 17.07.2025 | 10,6475 USD | 10,151 USD | 16.07.2025 | 10,6475 USD | 10,1487 USD | 15.07.2025 | 10,6475 USD | 10,1464 USD | 14.07.2025 | 10,6475 USD | 10,1441 USD | 11.07.2025 | 10,6475 USD | 10,1372 USD | 10.07.2025 | 10,6475 USD | 10,1349 USD | 09.07.2025 | 10,6475 USD | 10,1326 USD | 08.07.2025 | 10,6475 USD | 10,1303 USD | 07.07.2025 | 10,6475 USD | 10,128 USD | 04.07.2025 | 10,6475 USD | 10,1211 USD | 03.07.2025 | 10,6475 USD | 10,1188 USD | 02.07.2025 | 10,6475 USD | 10,1165 USD | 01.07.2025 | 10,6475 USD | 10,1142 USD | 30.06.2025 | 10,5773 USD | 10,1119 USD | 27.06.2025 | 10,5773 USD | 10,105 USD | 26.06.2025 | 10,5773 USD | 10,1027 USD | 25.06.2025 | 10,5773 USD | 10,1004 USD | 24.06.2025 | 10,5773 USD | 10,0981 USD | 23.06.2025 | 10,5773 USD | 10,0958 USD | 20.06.2025 | 10,5773 USD | 10,0889 USD | 19.06.2025 | 10,5773 USD | 10,0866 USD | 18.06.2025 | 10,5773 USD | 10,0843 USD | 17.06.2025 | 10,5773 USD | 10,082 USD | 16.06.2025 | 10,5773 USD | 10,0797 USD | 13.06.2025 | 10,5773 USD | 10,0728 USD | 12.06.2025 | 10,5773 USD | 10,0705 USD | 11.06.2025 | 10,5773 USD | 10,0682 USD | 10.06.2025 | 10,5773 USD | 10,0659 USD | 09.06.2025 | 10,5773 USD | 10,0636 USD | 06.06.2025 | 10,5773 USD | 10,0567 USD | 05.06.2025 | 10,5773 USD | 10,0544 USD | 04.06.2025 | 10,5773 USD | 10,0521 USD | 03.06.2025 | 10,5773 USD | 10,0498 USD | 02.06.2025 | 10,5773 USD | 10,0475 USD | 30.05.2025 | 10,5022 USD | 10,0406 USD | 29.05.2025 | 10,5022 USD | 10,0383 USD | 28.05.2025 | 10,5022 USD | 10,036 USD | 27.05.2025 | 10,5022 USD | 10,0337 USD | 26.05.2025 | 10,5022 USD | 10,0314 USD | 23.05.2025 | 10,5022 USD | 10,0245 USD | 22.05.2025 | 10,5022 USD | 10,0222 USD | 21.05.2025 | 10,5022 USD | 10,0199 USD | 20.05.2025 | 10,5022 USD | 10,0176 USD | 19.05.2025 | 10,5022 USD | 10,0153 USD | 16.05.2025 | 10,5022 USD | 10,0084 USD | 15.05.2025 | 10,5022 USD | 10,0061 USD | 14.05.2025 | 10,5022 USD | 10,0038 USD | 13.05.2025 | 10,5022 USD | 10,0015 USD | 12.05.2025 | 10,5022 USD | 9,9992 USD | 09.05.2025 | 10,5022 USD | 9,9923 USD | 08.05.2025 | 10,5022 USD | 9,99 USD | 07.05.2025 | 10,5022 USD | 9,9877 USD | 06.05.2025 | 10,5022 USD | 9,9854 USD | 05.05.2025 | 10,5022 USD | 9,9831 USD | 02.05.2025 | 10,5022 USD | 9,9762 USD | 01.05.2025 | 10,4272 USD | 9,9739 USD | 30.04.2025 | 10,4272 USD | 9,9716 USD | 29.04.2025 | 10,4272 USD | 9,9693 USD | 28.04.2025 | 10,4272 USD | 9,967 USD | 25.04.2025 | 10,4272 USD | 9,9601 USD | 24.04.2025 | 10,4272 USD | 9,9578 USD | 23.04.2025 | 10,4272 USD | 9,9555 USD | 22.04.2025 | 10,4272 USD | 9,9532 USD | 21.04.2025 | 10,4272 USD | 9,9509 USD | 18.04.2025 | 10,4272 USD | 9,944 USD | 17.04.2025 | 10,4272 USD | 9,9417 USD | 16.04.2025 | 10,4272 USD | 9,9394 USD | 15.04.2025 | 10,4272 USD | 9,9371 USD | 14.04.2025 | 10,4272 USD | 9,9348 USD | 11.04.2025 | 10,4272 USD | 9,9279 USD | 10.04.2025 | 10,4272 USD | 9,9256 USD | 09.04.2025 | 10,4272 USD | 9,9233 USD | 08.04.2025 | 10,4272 USD | 9,921 USD | 07.04.2025 | 10,4272 USD | 9,9187 USD | 04.04.2025 | 10,4272 USD | 9,9118 USD | 03.04.2025 | 10,4272 USD | 9,9095 USD | 02.04.2025 | 10,4272 USD | 9,9072 USD | 01.04.2025 | 10,4272 USD | 9,9049 USD | 31.03.2025 | 10,3569 USD | 9,9026 USD | 28.03.2025 | 10,3569 USD | 9,8957 USD | 27.03.2025 | 10,3569 USD | 9,8934 USD | 26.03.2025 | 10,3569 USD | 9,8911 USD | 25.03.2025 | 10,3569 USD | 9,8888 USD | 24.03.2025 | 10,3569 USD | 9,8865 USD | 21.03.2025 | 10,3569 USD | 9,8796 USD | 20.03.2025 | 10,3569 USD | 9,8773 USD | 19.03.2025 | 10,3569 USD | 9,875 USD | 18.03.2025 | 10,3569 USD | 9,8727 USD | 17.03.2025 | 10,3569 USD | 9,8704 USD | 14.03.2025 | 10,3569 USD | 9,8635 USD | 13.03.2025 | 10,3569 USD | 9,8612 USD | 12.03.2025 | 10,3569 USD | 9,8589 USD | 11.03.2025 | 10,3569 USD | 9,8566 USD | 10.03.2025 | 10,3569 USD | 9,8543 USD | 07.03.2025 | 10,3569 USD | 9,8474 USD | 06.03.2025 | 10,3569 USD | 9,8451 USD | 05.03.2025 | 10,3569 USD | 9,8428 USD | 04.03.2025 | 10,3569 USD | 9,8405 USD | 03.03.2025 | 10,3569 USD | 9,8382 USD | 28.02.2025 | 10,2891 USD | 9,8313 USD | 27.02.2025 | 10,2891 USD | 9,829 USD | 26.02.2025 | 10,2891 USD | 9,8267 USD | 25.02.2025 | 10,2891 USD | 9,8244 USD | 24.02.2025 | 10,2891 USD | 9,8221 USD | 21.02.2025 | 10,2891 USD | 9,8152 USD | 20.02.2025 | 10,2891 USD | 9,8129 USD | 19.02.2025 | 10,2891 USD | 9,8106 USD | 18.02.2025 | 10,2891 USD | 9,8083 USD | 17.02.2025 | 10,2891 USD | 9,806 USD | 14.02.2025 | 10,2891 USD | 9,7991 USD | 13.02.2025 | 10,2891 USD | 9,7968 USD | 12.02.2025 | 10,2891 USD | 9,7945 USD | 11.02.2025 | 10,2891 USD | 9,7922 USD | 10.02.2025 | 10,2891 USD | 9,7899 USD | 07.02.2025 | 10,2891 USD | 9,783 USD | 06.02.2025 | 10,2891 USD | 9,7807 USD | 05.02.2025 | 10,2891 USD | 9,7784 USD | 04.02.2025 | 10,2891 USD | 9,7761 USD | 03.02.2025 | 10,2891 USD | 9,7738 USD | 31.01.2025 | 10,213 USD | 9,7669 USD | 30.01.2025 | 10,213 USD | 9,7646 USD | 29.01.2025 | 10,213 USD | 9,7623 USD | 28.01.2025 | 10,213 USD | 9,76 USD | 27.01.2025 | 10,213 USD | 9,7577 USD | 24.01.2025 | 10,213 USD | 9,7508 USD | 23.01.2025 | 10,213 USD | 9,7485 USD | 22.01.2025 | 10,213 USD | 9,7462 USD | 21.01.2025 | 10,213 USD | 9,7439 USD | 20.01.2025 | 10,213 USD | 9,7416 USD | 17.01.2025 | 10,213 USD | 9,7347 USD | 16.01.2025 | 10,213 USD | 9,7324 USD | 15.01.2025 | 10,213 USD | 9,7301 USD | 14.01.2025 | 10,213 USD | 9,7279 USD | 13.01.2025 | 10,213 USD | 9,7257 USD | 10.01.2025 | 10,213 USD | 9,7191 USD | 09.01.2025 | 10,213 USD | 9,7169 USD | 08.01.2025 | 10,213 USD | 9,7147 USD | 07.01.2025 | 10,213 USD | 9,7125 USD | 06.01.2025 | 10,213 USD | 9,7103 USD | 03.01.2025 | 10,213 USD | 9,7037 USD | 02.01.2025 | 10,138 USD | 9,7015 USD | 30.12.2024 | 10,138 USD | 9,6946 USD | 27.12.2024 | 10,138 USD | 9,6877 USD | 26.12.2024 | 10,138 USD | 9,6854 USD | 24.12.2024 | 10,138 USD | 9,6808 USD | 23.12.2024 | 10,138 USD | 9,6785 USD | 20.12.2024 | 10,138 USD | 9,6716 USD | 19.12.2024 | 10,138 USD | 9,6693 USD | 18.12.2024 | 10,138 USD | 9,667 USD | 17.12.2024 | 10,138 USD | 9,6647 USD | 16.12.2024 | 10,138 USD | 9,6624 USD | 13.12.2024 | 10,138 USD | 9,6555 USD | 12.12.2024 | 10,138 USD | 9,6532 USD | 11.12.2024 | 10,138 USD | 9,6509 USD | 10.12.2024 | 10,138 USD | 9,6486 USD | 09.12.2024 | 10,138 USD | 9,6463 USD | 06.12.2024 | 10,138 USD | 9,6394 USD | 05.12.2024 | 10,138 USD | 9,6371 USD | 04.12.2024 | 10,138 USD | 9,6348 USD | 03.12.2024 | 10,138 USD | 9,6325 USD | 02.12.2024 | 10,138 USD | 9,6302 USD | 29.11.2024 | 10,0629 USD | 9,6233 USD | 28.11.2024 | 10,0629 USD | 9,621 USD | 27.11.2024 | 10,0629 USD | 9,6187 USD | 26.11.2024 | 10,0629 USD | 9,6164 USD | 25.11.2024 | 10,0629 USD | 9,6141 USD | 22.11.2024 | 10,0629 USD | 9,6072 USD | 21.11.2024 | 10,0629 USD | 9,6049 USD | 20.11.2024 | 10,0629 USD | 9,6026 USD | 19.11.2024 | 10,0629 USD | 9,6003 USD | 18.11.2024 | 10,0629 USD | 9,598 USD | 15.11.2024 | 10,0629 USD | 9,5911 USD | 14.11.2024 | 10,0629 USD | 9,5888 USD | 13.11.2024 | 10,0629 USD | 9,5865 USD | 12.11.2024 | 10,0629 USD | 9,5842 USD | 11.11.2024 | 10,0629 USD | 9,5819 USD | 08.11.2024 | 10,0629 USD | 9,575 USD | 07.11.2024 | 10,0629 USD | 9,5727 USD | 06.11.2024 | 10,0629 USD | 9,5704 USD | 05.11.2024 | 10,0629 USD | 9,5681 USD | 04.11.2024 | 10,0629 USD | 9,5658 USD | 01.11.2024 | 10,0629 USD | 9,5589 USD | 31.10.2024 | 9,9879 USD | 9,5566 USD | 30.10.2024 | 9,9879 USD | 9,5543 USD | 29.10.2024 | 9,9879 USD | 9,552 USD | 28.10.2024 | 9,9879 USD | 9,5497 USD | 25.10.2024 | 9,9879 USD | 9,5428 USD | 24.10.2024 | 9,9879 USD | 9,5405 USD | 23.10.2024 | 9,9879 USD | 9,5382 USD | 22.10.2024 | 9,9879 USD | 9,5359 USD | 21.10.2024 | 9,9879 USD | 9,5336 USD | 18.10.2024 | 9,9879 USD | 9,5267 USD | 17.10.2024 | 9,9879 USD | 9,5244 USD | 16.10.2024 | 9,9879 USD | 9,5221 USD | 15.10.2024 | 9,9879 USD | 9,5198 USD | 14.10.2024 | 9,9879 USD | 9,5175 USD | 11.10.2024 | 9,9879 USD | 9,5106 USD | 10.10.2024 | 9,9879 USD | 9,5083 USD | 09.10.2024 | 9,9879 USD | 9,506 USD | 08.10.2024 | 9,9879 USD | 9,5037 USD | 07.10.2024 | 9,9879 USD | 9,5014 USD | 04.10.2024 | 9,9879 USD | 9,4945 USD | 03.10.2024 | 9,9879 USD | 9,4922 USD | 02.10.2024 | 9,9879 USD | 9,4899 USD | 01.10.2024 | 9,9879 USD | 9,4876 USD | 30.09.2024 | 9,9146 USD | 9,4852 USD | 27.09.2024 | 9,9146 USD | 9,478 USD | 26.09.2024 | 9,9146 USD | 9,4756 USD | 25.09.2024 | 9,9146 USD | 9,4732 USD | 24.09.2024 | 9,9146 USD | 9,4708 USD | 23.09.2024 | 9,9146 USD | 9,4684 USD | 20.09.2024 | 9,9146 USD | 9,4612 USD | 19.09.2024 | 9,9146 USD | 9,4588 USD | 18.09.2024 | 9,9146 USD | 9,4564 USD | 17.09.2024 | 9,9146 USD | 9,454 USD | 16.09.2024 | 9,9146 USD | 9,4516 USD | 13.09.2024 | 9,9146 USD | 9,4444 USD | 12.09.2024 | 9,9146 USD | 9,442 USD | 11.09.2024 | 9,9146 USD | 9,4396 USD | 10.09.2024 | 9,9146 USD | 9,4372 USD | 09.09.2024 | 9,9146 USD | 9,4348 USD | 06.09.2024 | 9,9146 USD | 9,4276 USD | 05.09.2024 | 9,9146 USD | 9,4252 USD | 04.09.2024 | 9,9146 USD | 9,4228 USD | 03.09.2024 | 9,9146 USD | 9,4204 USD | 02.09.2024 | 9,9146 USD | 9,418 USD | 30.08.2024 | 9,8337 USD | 9,4108 USD | 29.08.2024 | 9,8337 USD | 9,4084 USD | 28.08.2024 | 9,8337 USD | 9,406 USD | 27.08.2024 | 9,8337 USD | 9,4036 USD | 26.08.2024 | 9,8337 USD | 9,4012 USD | 23.08.2024 | 9,8337 USD | 9,394 USD | 22.08.2024 | 9,8337 USD | 9,3916 USD | 21.08.2024 | 9,8337 USD | 9,3892 USD | 20.08.2024 | 9,8337 USD | 9,3868 USD | 19.08.2024 | 9,8337 USD | 9,3844 USD | 16.08.2024 | 9,8337 USD | 9,3772 USD | 15.08.2024 | 9,8337 USD | 9,3748 USD | 14.08.2024 | 9,8337 USD | 9,3724 USD | 13.08.2024 | 9,8337 USD | 9,37 USD | 12.08.2024 | 9,8337 USD | 9,3676 USD | 09.08.2024 | 9,8337 USD | 9,3604 USD | 08.08.2024 | 9,8337 USD | 9,358 USD | 07.08.2024 | 9,8337 USD | 9,3556 USD | 06.08.2024 | 9,8337 USD | 9,3532 USD | 05.08.2024 | 9,8337 USD | 9,3508 USD | 02.08.2024 | 9,8337 USD | 9,3436 USD | 01.08.2024 | 9,8337 USD | 9,3412 USD | 31.07.2024 | 9,7554 USD | 9,3388 USD | 30.07.2024 | 9,7554 USD | 9,3364 USD | 29.07.2024 | 9,7554 USD | 9,334 USD | 26.07.2024 | 9,7554 USD | 9,3268 USD | 25.07.2024 | 9,7554 USD | 9,3244 USD | 24.07.2024 | 9,7554 USD | 9,322 USD | 23.07.2024 | 9,7554 USD | 9,3196 USD | 22.07.2024 | 9,7554 USD | 9,3172 USD | 19.07.2024 | 9,7554 USD | 9,31 USD | 18.07.2024 | 9,7554 USD | 9,3076 USD | 17.07.2024 | 9,7554 USD | 9,3052 USD | 16.07.2024 | 9,7554 USD | 9,3028 USD | 15.07.2024 | 9,7554 USD | 9,3004 USD | 12.07.2024 | 9,7554 USD | 9,2932 USD | 11.07.2024 | 9,7554 USD | 9,2908 USD | 10.07.2024 | 9,7554 USD | 9,2884 USD | 09.07.2024 | 9,7554 USD | 9,286 USD | 08.07.2024 | 9,7554 USD | 9,2836 USD | 05.07.2024 | 9,7554 USD | 9,2764 USD | 04.07.2024 | 9,7554 USD | 9,274 USD | 03.07.2024 | 9,7554 USD | 9,2716 USD | 02.07.2024 | 9,7554 USD | 9,2692 USD | 01.07.2024 | 9,6847 USD | 9,2668 USD | 28.06.2024 | 9,6847 USD | 9,2596 USD | 27.06.2024 | 9,6847 USD | 9,2572 USD | 26.06.2024 | 9,6847 USD | 9,2548 USD | 25.06.2024 | 9,6847 USD | 9,2524 USD | 24.06.2024 | 9,6847 USD | 9,25 USD | 21.06.2024 | 9,6847 USD | 9,2428 USD | 20.06.2024 | 9,6847 USD | 9,2404 USD | 19.06.2024 | 9,6847 USD | 9,238 USD | 18.06.2024 | 9,6847 USD | 9,2356 USD | 17.06.2024 | 9,6847 USD | 9,2332 USD | 14.06.2024 | 9,6847 USD | 9,226 USD | 13.06.2024 | 9,6847 USD | 9,2236 USD | 12.06.2024 | 9,6847 USD | 9,2212 USD | 11.06.2024 | 9,6847 USD | 9,2188 USD | 10.06.2024 | 9,6847 USD | 9,2164 USD | 07.06.2024 | 9,6847 USD | 9,2092 USD | 06.06.2024 | 9,6847 USD | 9,2068 USD | 05.06.2024 | 9,6847 USD | 9,2044 USD | 04.06.2024 | 9,6847 USD | 9,202 USD | 03.06.2024 | 9,6847 USD | 9,1996 USD | 31.05.2024 | 9,6038 USD | 9,1924 USD | 30.05.2024 | 9,6038 USD | 9,19 USD | 29.05.2024 | 9,6038 USD | 9,1876 USD | 28.05.2024 | 9,6038 USD | 9,1852 USD | 27.05.2024 | 9,6038 USD | 9,1828 USD | 24.05.2024 | 9,6038 USD | 9,1756 USD | 23.05.2024 | 9,6038 USD | 9,1732 USD | 22.05.2024 | 9,6038 USD | 9,1708 USD | 21.05.2024 | 9,6038 USD | 9,1684 USD | 20.05.2024 | 9,6038 USD | 9,166 USD | 17.05.2024 | 9,6038 USD | 9,1588 USD | 16.05.2024 | 9,6038 USD | 9,1564 USD | 15.05.2024 | 9,6038 USD | 9,154 USD | 14.05.2024 | 9,6038 USD | 9,1516 USD | 13.05.2024 | 9,6038 USD | 9,1492 USD | 10.05.2024 | 9,6038 USD | 9,142 USD | 09.05.2024 | 9,6038 USD | 9,1396 USD | 08.05.2024 | 9,6038 USD | 9,1372 USD | 07.05.2024 | 9,6038 USD | 9,1348 USD | 06.05.2024 | 9,6038 USD | 9,1324 USD | 03.05.2024 | 9,6038 USD | 9,1252 USD | 02.05.2024 | 9,6038 USD | 9,1228 USD | 01.05.2024 | 9,5291 USD | 9,1204 USD | 30.04.2024 | 9,5291 USD | 9,118 USD | 29.04.2024 | 9,5291 USD | 9,1156 USD | 26.04.2024 | 9,5291 USD | 9,1084 USD | 25.04.2024 | 9,5291 USD | 9,106 USD | 24.04.2024 | 9,5291 USD | 9,1036 USD | 23.04.2024 | 9,5291 USD | 9,1012 USD | 22.04.2024 | 9,5291 USD | 9,0988 USD | 19.04.2024 | 9,5291 USD | 9,0916 USD | 18.04.2024 | 9,5291 USD | 9,0892 USD | 17.04.2024 | 9,5291 USD | 9,0868 USD | 16.04.2024 | 9,5291 USD | 9,0844 USD | 15.04.2024 | 9,5291 USD | 9,082 USD | 12.04.2024 | 9,5291 USD | 9,0748 USD | 11.04.2024 | 9,5291 USD | 9,0725 USD | 10.04.2024 | 9,5291 USD | 9,0702 USD | 09.04.2024 | 9,5291 USD | 9,0679 USD | 08.04.2024 | 9,5291 USD | 9,0656 USD | 05.04.2024 | 9,5291 USD | 9,0587 USD | 04.04.2024 | 9,5291 USD | 9,0564 USD | 03.04.2024 | 9,5291 USD | 9,0541 USD | 02.04.2024 | 9,5291 USD | 9,0518 USD | 01.04.2024 | 9,4516 USD | 9,0495 USD | 29.03.2024 | 9,4516 USD | 9,0426 USD | 28.03.2024 | 9,4516 USD | 9,0403 USD | 27.03.2024 | 9,4516 USD | 9,038 USD | 26.03.2024 | 9,4516 USD | 9,0357 USD | 25.03.2024 | 9,4516 USD | 9,0334 USD | 23.03.2024 | 9,4516 USD | 9,0288 USD | 22.03.2024 | 9,4516 USD | 9,0265 USD | 21.03.2024 | 9,4516 USD | 9,0242 USD | 20.03.2024 | 9,4516 USD | 9,0219 USD | 19.03.2024 | 9,4516 USD | 9,0196 USD | 18.03.2024 | 9,4516 USD | 9,0173 USD | 15.03.2024 | 9,4516 USD | 9,0104 USD | 14.03.2024 | 9,4516 USD | 9,0081 USD | 13.03.2024 | 9,4516 USD | 9,0058 USD | 12.03.2024 | 9,4516 USD | 9,0035 USD | 11.03.2024 | 9,4516 USD | 9,0012 USD | 08.03.2024 | 9,4516 USD | 8,9943 USD | 07.03.2024 | 9,4516 USD | 8,992 USD | 06.03.2024 | 9,4516 USD | 8,9897 USD | 05.03.2024 | 9,4516 USD | 8,9874 USD | 04.03.2024 | 9,4516 USD | 8,9851 USD | 01.03.2024 | 9,4516 USD | 8,9782 USD | 29.02.2024 | 9,3814 USD | 8,9759 USD | 28.02.2024 | 9,3814 USD | 8,9736 USD | 27.02.2024 | 9,3814 USD | 8,9713 USD | 26.02.2024 | 9,3814 USD | 8,969 USD | 24.02.2024 | 9,3814 USD | 8,9644 USD | 23.02.2024 | 9,3814 USD | 8,9621 USD | 22.02.2024 | 9,3814 USD | 8,9598 USD | 21.02.2024 | 9,3814 USD | 8,9575 USD | 20.02.2024 | 9,3814 USD | 8,9552 USD | 19.02.2024 | 9,3814 USD | 8,9529 USD | 16.02.2024 | 9,3814 USD | 8,946 USD | 15.02.2024 | 9,3814 USD | 8,9437 USD | 14.02.2024 | 9,3814 USD | 8,9414 USD | 13.02.2024 | 9,3814 USD | 8,9391 USD | 12.02.2024 | 9,3814 USD | 8,9368 USD | 09.02.2024 | 9,3814 USD | 8,9299 USD | 08.02.2024 | 9,3814 USD | 8,9276 USD | 07.02.2024 | 9,3814 USD | 8,9253 USD | 06.02.2024 | 9,3814 USD | 8,923 USD | 05.02.2024 | 9,3814 USD | 8,9207 USD | 02.02.2024 | 9,3814 USD | 8,9138 USD | 01.02.2024 | 9,3814 USD | 8,9115 USD | 31.01.2024 | 9,3087 USD | 8,9092 USD | 30.01.2024 | 9,3087 USD | 8,9069 USD | 29.01.2024 | 9,3087 USD | 8,9046 USD | 26.01.2024 | 9,3087 USD | 8,8977 USD | 25.01.2024 | 9,3087 USD | 8,8954 USD | 24.01.2024 | 9,3087 USD | 8,8931 USD | 23.01.2024 | 9,3087 USD | 8,8908 USD | 22.01.2024 | 9,3087 USD | 8,8885 USD | 19.01.2024 | 9,3087 USD | 8,8816 USD | 18.01.2024 | 9,3087 USD | 8,8793 USD | 17.01.2024 | 9,3087 USD | 8,877 USD | 16.01.2024 | 9,3087 USD | 8,8747 USD | 15.01.2024 | 9,3087 USD | 8,8724 USD | 12.01.2024 | 9,3087 USD | 8,8655 USD | 11.01.2024 | 9,3087 USD | 8,8632 USD | 10.01.2024 | 9,3087 USD | 8,8609 USD | 09.01.2024 | 9,3087 USD | 8,8586 USD | 08.01.2024 | 9,3087 USD | 8,8563 USD | 05.01.2024 | 9,3087 USD | 8,8494 USD | 04.01.2024 | 9,3087 USD | 8,8471 USD | 03.01.2024 | 9,3087 USD | 8,8448 USD | 02.01.2024 | 9,3087 USD | 8,8425 USD | 29.12.2023 | 9,2313 USD | 8,8333 USD | 28.12.2023 | 9,2313 USD | 8,831 USD | 27.12.2023 | 9,2313 USD | 8,8287 USD | 26.12.2023 | 9,2313 USD | 8,8264 USD | 22.12.2023 | 9,2313 USD | 8,8172 USD | 21.12.2023 | 9,2313 USD | 8,8149 USD | 20.12.2023 | 9,2313 USD | 8,8126 USD | 19.12.2023 | 9,2313 USD | 8,8103 USD | 18.12.2023 | 9,2313 USD | 8,808 USD | 15.12.2023 | 9,2313 USD | 8,8011 USD | 14.12.2023 | 9,2313 USD | 8,7988 USD | 13.12.2023 | 9,2313 USD | 8,7965 USD | 12.12.2023 | 9,2313 USD | 8,7942 USD | 11.12.2023 | 9,2313 USD | 8,7919 USD | 09.12.2023 | 9,2313 USD | 8,7873 USD | 08.12.2023 | 9,2313 USD | 8,785 USD | 07.12.2023 | 9,2313 USD | 8,7827 USD | 06.12.2023 | 9,2313 USD | 8,7804 USD | 05.12.2023 | 9,2313 USD | 8,7781 USD | 04.12.2023 | 9,2313 USD | 8,7758 USD | 01.12.2023 | 9,2313 USD | 8,7689 USD | 30.11.2023 | 9,224 USD | 8,7666 USD | 29.11.2023 | 9,224 USD | 8,7643 USD | 28.11.2023 | 9,224 USD | 8,762 USD | 27.11.2023 | 9,224 USD | 8,762 USD |
|