| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 142,3403 USD | 142,3403 USD | | 02.04.2026 | 142,31 USD | 142,31 USD | | 01.04.2026 | 142,2797 USD | 142,2797 USD | | 31.03.2026 | 142,2494 USD | 142,2494 USD | | 30.03.2026 | 142,2191 USD | 142,2191 USD | | 27.03.2026 | 142,1282 USD | 142,1282 USD | | 26.03.2026 | 142,0979 USD | 142,0979 USD | | 25.03.2026 | 142,0677 USD | 142,0677 USD | | 24.03.2026 | 142,0375 USD | 142,0375 USD | | 23.03.2026 | 142,0073 USD | 142,0073 USD | | 20.03.2026 | 141,9167 USD | 141,9167 USD | | 19.03.2026 | 141,8865 USD | 141,8865 USD | | 18.03.2026 | 141,8563 USD | 141,8563 USD | | 17.03.2026 | 141,8261 USD | 141,8261 USD | | 16.03.2026 | 141,7959 USD | 141,7959 USD | | 13.03.2026 | 141,7053 USD | 141,7053 USD | | 12.03.2026 | 141,6751 USD | 141,6751 USD | | 11.03.2026 | 141,6449 USD | 141,6449 USD | | 10.03.2026 | 141,6148 USD | 141,6148 USD | | 09.03.2026 | 141,5847 USD | 141,5847 USD | | 06.03.2026 | 141,4944 USD | 141,4944 USD | | 05.03.2026 | 141,4643 USD | 141,4643 USD | | 04.03.2026 | 141,4342 USD | 141,4342 USD | | 03.03.2026 | 141,4041 USD | 141,4041 USD | | 02.03.2026 | 141,374 USD | 141,374 USD | | 27.02.2026 | 141,2837 USD | 141,2837 USD | | 26.02.2026 | 141,2536 USD | 141,2536 USD | | 25.02.2026 | 141,2235 USD | 141,2235 USD | | 24.02.2026 | 141,1934 USD | 141,1934 USD | | 23.02.2026 | 141,1633 USD | 141,1633 USD | | 20.02.2026 | 141,073 USD | 141,073 USD | | 19.02.2026 | 141,0429 USD | 141,0429 USD | | 18.02.2026 | 141,0129 USD | 141,0129 USD | | 17.02.2026 | 140,9829 USD | 140,9829 USD | | 16.02.2026 | 140,9529 USD | 140,9529 USD | | 13.02.2026 | 140,8629 USD | 140,8629 USD | | 12.02.2026 | 140,8329 USD | 140,8329 USD | | 11.02.2026 | 140,8029 USD | 140,8029 USD | | 10.02.2026 | 140,7729 USD | 140,7729 USD | | 09.02.2026 | 141,8351 USD | 141,8351 USD | | 06.02.2026 | 141,7445 USD | 141,7445 USD | | 05.02.2026 | 141,7143 USD | 141,7143 USD | | 04.02.2026 | 141,6841 USD | 141,6841 USD | | 03.02.2026 | 141,6539 USD | 141,6539 USD | | 02.02.2026 | 141,6237 USD | 141,6237 USD | | 30.01.2026 | 141,5331 USD | 141,5331 USD | | 29.01.2026 | 141,5029 USD | 141,5029 USD | | 28.01.2026 | 141,4727 USD | 141,4727 USD | | 27.01.2026 | 141,4425 USD | 141,4425 USD | | 26.01.2026 | 141,4123 USD | 141,4123 USD | | 23.01.2026 | 141,3217 USD | 141,3217 USD | | 22.01.2026 | 141,2915 USD | 141,2915 USD | | 21.01.2026 | 141,2614 USD | 141,2614 USD | | 20.01.2026 | 141,2313 USD | 141,2313 USD | | 19.01.2026 | 141,2012 USD | 141,2012 USD | | 16.01.2026 | 141,1109 USD | 141,1109 USD | | 15.01.2026 | 141,0808 USD | 141,0808 USD | | 14.01.2026 | 141,0507 USD | 141,0507 USD | | 13.01.2026 | 141,0206 USD | 141,0206 USD | | 12.01.2026 | 140,9905 USD | 140,9905 USD | | 09.01.2026 | 140,9002 USD | 140,9002 USD | | 08.01.2026 | 140,8701 USD | 140,8701 USD | | 07.01.2026 | 140,84 USD | 140,84 USD | | 06.01.2026 | 140,81 USD | 140,81 USD | | 05.01.2026 | 140,78 USD | 140,78 USD | | 02.01.2026 | 140,69 USD | 140,69 USD | | 31.12.2025 | 140,6288 USD | 140,6288 USD | | 30.12.2025 | 140,5982 USD | 140,5982 USD | | 29.12.2025 | 140,5676 USD | 140,5676 USD | | 26.12.2025 | 140,4758 USD | 140,4758 USD | | 24.12.2025 | 140,4146 USD | 140,4146 USD | | 23.12.2025 | 140,384 USD | 140,384 USD | | 22.12.2025 | 140,3534 USD | 140,3534 USD | | 19.12.2025 | 140,2616 USD | 140,2616 USD | | 18.12.2025 | 140,231 USD | 140,231 USD | | 17.12.2025 | 140,2005 USD | 140,2005 USD | | 16.12.2025 | 140,17 USD | 140,17 USD | | 15.12.2025 | 140,1395 USD | 140,1395 USD | | 12.12.2025 | 140,048 USD | 140,048 USD | | 11.12.2025 | 140,0175 USD | 140,0175 USD | | 10.12.2025 | 139,987 USD | 139,987 USD | | 09.12.2025 | 139,9565 USD | 139,9565 USD | | 08.12.2025 | 139,926 USD | 139,926 USD | | 05.12.2025 | 139,8345 USD | 139,8345 USD | | 04.12.2025 | 139,804 USD | 139,804 USD | | 03.12.2025 | 139,7735 USD | 139,7735 USD | | 02.12.2025 | 139,7431 USD | 139,7431 USD | | 01.12.2025 | 139,7127 USD | 139,7127 USD | | 28.11.2025 | 139,6194 USD | 139,6194 USD | | 27.11.2025 | 139,5884 USD | 139,5884 USD | | 26.11.2025 | 139,5574 USD | 139,5574 USD | | 25.11.2025 | 139,5264 USD | 139,5264 USD | | 24.11.2025 | 139,4954 USD | 139,4954 USD | | 21.11.2025 | 139,4024 USD | 139,4024 USD | | 20.11.2025 | 139,3714 USD | 139,3714 USD | | 19.11.2025 | 139,3404 USD | 139,3404 USD | | 18.11.2025 | 139,3094 USD | 139,3094 USD | | 17.11.2025 | 139,2784 USD | 139,2784 USD | | 14.11.2025 | 139,1854 USD | 139,1854 USD | | 13.11.2025 | 139,1544 USD | 139,1544 USD | | 12.11.2025 | 139,1235 USD | 139,1235 USD | | 11.11.2025 | 139,0926 USD | 139,0926 USD | | 10.11.2025 | 139,0617 USD | 139,0617 USD | | 07.11.2025 | 140,0606 USD | 140,0606 USD | | 06.11.2025 | 140,0295 USD | 140,0295 USD | | 05.11.2025 | 139,9984 USD | 139,9984 USD | | 04.11.2025 | 139,9673 USD | 139,9673 USD | | 03.11.2025 | 139,9362 USD | 139,9362 USD | | 31.10.2025 | 139,8414 USD | 139,8414 USD | | 30.10.2025 | 139,8098 USD | 139,8098 USD | | 29.10.2025 | 139,7782 USD | 139,7782 USD | | 28.10.2025 | 139,7467 USD | 139,7467 USD | | 27.10.2025 | 139,7152 USD | 139,7152 USD | | 24.10.2025 | 139,6207 USD | 139,6207 USD | | 23.10.2025 | 139,5892 USD | 139,5892 USD | | 22.10.2025 | 139,5577 USD | 139,5577 USD | | 21.10.2025 | 139,5262 USD | 139,5262 USD | | 20.10.2025 | 139,4947 USD | 139,4947 USD | | 17.10.2025 | 139,4002 USD | 139,4002 USD | | 16.10.2025 | 139,3687 USD | 139,3687 USD | | 15.10.2025 | 139,3372 USD | 139,3372 USD | | 14.10.2025 | 139,3058 USD | 139,3058 USD | | 13.10.2025 | 139,2744 USD | 139,2744 USD | | 10.10.2025 | 139,1802 USD | 139,1802 USD | | 09.10.2025 | 139,1488 USD | 139,1488 USD | | 08.10.2025 | 139,1174 USD | 139,1174 USD | | 07.10.2025 | 139,086 USD | 139,086 USD | | 06.10.2025 | 139,0546 USD | 139,0546 USD | | 03.10.2025 | 138,9604 USD | 138,9604 USD | | 02.10.2025 | 138,929 USD | 138,929 USD | | 01.10.2025 | 138,8976 USD | 138,8976 USD | | 30.09.2025 | 138,8657 USD | 138,8657 USD | | 29.09.2025 | 138,8338 USD | 138,8338 USD | | 26.09.2025 | 138,7381 USD | 138,7381 USD | | 25.09.2025 | 138,7062 USD | 138,7062 USD | | 24.09.2025 | 138,6743 USD | 138,6743 USD | | 23.09.2025 | 138,6424 USD | 138,6424 USD | | 22.09.2025 | 138,6105 USD | 138,6105 USD | | 19.09.2025 | 138,5151 USD | 138,5151 USD | | 18.09.2025 | 138,4833 USD | 138,4833 USD | | 17.09.2025 | 138,4515 USD | 138,4515 USD | | 16.09.2025 | 138,4197 USD | 138,4197 USD | | 15.09.2025 | 138,3879 USD | 138,3879 USD | | 12.09.2025 | 138,2925 USD | 138,2925 USD | | 11.09.2025 | 138,2607 USD | 138,2607 USD | | 10.09.2025 | 138,2289 USD | 138,2289 USD | | 09.09.2025 | 138,1971 USD | 138,1971 USD | | 08.09.2025 | 138,1654 USD | 138,1654 USD | | 05.09.2025 | 138,0703 USD | 138,0703 USD | | 04.09.2025 | 138,0386 USD | 138,0386 USD | | 03.09.2025 | 138,0069 USD | 138,0069 USD | | 02.09.2025 | 137,9752 USD | 137,9752 USD | | 01.09.2025 | 137,9435 USD | 137,9435 USD | | 29.08.2025 | 137,8475 USD | 137,8475 USD | | 28.08.2025 | 137,8155 USD | 137,8155 USD | | 27.08.2025 | 137,7835 USD | 137,7835 USD | | 26.08.2025 | 137,7515 USD | 137,7515 USD | | 25.08.2025 | 137,7196 USD | 137,7196 USD | | 22.08.2025 | 137,6239 USD | 137,6239 USD | | 21.08.2025 | 137,592 USD | 137,592 USD | | 20.08.2025 | 137,5601 USD | 137,5601 USD | | 19.08.2025 | 137,5282 USD | 137,5282 USD | | 18.08.2025 | 137,4963 USD | 137,4963 USD | | 15.08.2025 | 137,4006 USD | 137,4006 USD | | 14.08.2025 | 137,3687 USD | 137,3687 USD | | 13.08.2025 | 137,3368 USD | 137,3368 USD | | 12.08.2025 | 137,3049 USD | 137,3049 USD | | 11.08.2025 | 137,2731 USD | 137,2731 USD | | 08.08.2025 | 137,1777 USD | 137,1777 USD | | 07.08.2025 | 138,2381 USD | 138,2381 USD | | 06.08.2025 | 138,206 USD | 138,206 USD | | 05.08.2025 | 138,1739 USD | 138,1739 USD | | 04.08.2025 | 138,1419 USD | 138,1419 USD | | 01.08.2025 | 138,0459 USD | 138,0459 USD | | 31.07.2025 | 138,014 USD | 138,014 USD | | 30.07.2025 | 137,9821 USD | 137,9821 USD | | 29.07.2025 | 137,9502 USD | 137,9502 USD | | 28.07.2025 | 137,9183 USD | 137,9183 USD | | 25.07.2025 | 137,8226 USD | 137,8226 USD | | 24.07.2025 | 137,7907 USD | 137,7907 USD | | 23.07.2025 | 137,7588 USD | 137,7588 USD | | 22.07.2025 | 137,7269 USD | 137,7269 USD | | 21.07.2025 | 137,695 USD | 137,695 USD | | 18.07.2025 | 137,5996 USD | 137,5996 USD | | 17.07.2025 | 137,5678 USD | 137,5678 USD | | 16.07.2025 | 137,536 USD | 137,536 USD | | 15.07.2025 | 137,5042 USD | 137,5042 USD | | 14.07.2025 | 137,4724 USD | 137,4724 USD | | 11.07.2025 | 137,377 USD | 137,377 USD | | 10.07.2025 | 137,3452 USD | 137,3452 USD | | 09.07.2025 | 137,3134 USD | 137,3134 USD | | 08.07.2025 | 137,2816 USD | 137,2816 USD | | 07.07.2025 | 137,2499 USD | 137,2499 USD | | 04.07.2025 | 137,1548 USD | 137,1548 USD | | 03.07.2025 | 137,1231 USD | 137,1231 USD | | 02.07.2025 | 137,0914 USD | 137,0914 USD | | 01.07.2025 | 137,0597 USD | 137,0597 USD | | 30.06.2025 | 137,028 USD | 137,028 USD | | 27.06.2025 | 136,933 USD | 136,933 USD | | 26.06.2025 | 136,9014 USD | 136,9014 USD | | 25.06.2025 | 136,8698 USD | 136,8698 USD | | 24.06.2025 | 136,8382 USD | 136,8382 USD | | 23.06.2025 | 136,8066 USD | 136,8066 USD | | 20.06.2025 | 136,7118 USD | 136,7118 USD | | 19.06.2025 | 136,6802 USD | 136,6802 USD | | 18.06.2025 | 136,6486 USD | 136,6486 USD | | 17.06.2025 | 136,617 USD | 136,617 USD | | 16.06.2025 | 136,5854 USD | 136,5854 USD | | 13.06.2025 | 136,4907 USD | 136,4907 USD | | 12.06.2025 | 136,4592 USD | 136,4592 USD | | 11.06.2025 | 136,4277 USD | 136,4277 USD | | 10.06.2025 | 136,3962 USD | 136,3962 USD | | 09.06.2025 | 136,3647 USD | 136,3647 USD | | 06.06.2025 | 136,2702 USD | 136,2702 USD | | 05.06.2025 | 136,2387 USD | 136,2387 USD | | 04.06.2025 | 136,2072 USD | 136,2072 USD | | 03.06.2025 | 136,1757 USD | 136,1757 USD | | 02.06.2025 | 136,1442 USD | 136,1442 USD | | 30.05.2025 | 136,0497 USD | 136,0497 USD | | 29.05.2025 | 136,0182 USD | 136,0182 USD | | 28.05.2025 | 135,9867 USD | 135,9867 USD | | 27.05.2025 | 135,9552 USD | 135,9552 USD | | 26.05.2025 | 135,9237 USD | 135,9237 USD | | 23.05.2025 | 135,8295 USD | 135,8295 USD | | 22.05.2025 | 135,7981 USD | 135,7981 USD | | 21.05.2025 | 135,7667 USD | 135,7667 USD | | 20.05.2025 | 135,7353 USD | 135,7353 USD | | 19.05.2025 | 135,7039 USD | 135,7039 USD | | 16.05.2025 | 135,6097 USD | 135,6097 USD | | 15.05.2025 | 135,5783 USD | 135,5783 USD | | 14.05.2025 | 135,5469 USD | 135,5469 USD | | 13.05.2025 | 135,5155 USD | 135,5155 USD | | 12.05.2025 | 135,4841 USD | 135,4841 USD | | 09.05.2025 | 135,3902 USD | 135,3902 USD | | 08.05.2025 | 136,451 USD | 136,451 USD | | 07.05.2025 | 136,4194 USD | 136,4194 USD | | 06.05.2025 | 136,3878 USD | 136,3878 USD | | 05.05.2025 | 136,3562 USD | 136,3562 USD | | 02.05.2025 | 136,2617 USD | 136,2617 USD | | 01.05.2025 | 136,2302 USD | 136,2302 USD | | 30.04.2025 | 136,1987 USD | 136,1987 USD | | 29.04.2025 | 136,1672 USD | 136,1672 USD | | 28.04.2025 | 136,1357 USD | 136,1357 USD | | 25.04.2025 | 136,0414 USD | 136,0414 USD | | 24.04.2025 | 136,01 USD | 136,01 USD | | 23.04.2025 | 135,9786 USD | 135,9786 USD | | 22.04.2025 | 135,9472 USD | 135,9472 USD | | 21.04.2025 | 135,9158 USD | 135,9158 USD | | 18.04.2025 | 135,8216 USD | 135,8216 USD | | 17.04.2025 | 135,7902 USD | 135,7902 USD | | 16.04.2025 | 135,7588 USD | 135,7588 USD | | 15.04.2025 | 135,7274 USD | 135,7274 USD | | 14.04.2025 | 135,696 USD | 135,696 USD | | 11.04.2025 | 135,6021 USD | 135,6021 USD | | 10.04.2025 | 135,5708 USD | 135,5708 USD | | 09.04.2025 | 135,5395 USD | 135,5395 USD | | 08.04.2025 | 135,5082 USD | 135,5082 USD | | 07.04.2025 | 135,4769 USD | 135,4769 USD | | 04.04.2025 | 135,383 USD | 135,383 USD | | 03.04.2025 | 135,3517 USD | 135,3517 USD | | 02.04.2025 | 135,3204 USD | 135,3204 USD | | 01.04.2025 | 135,2891 USD | 135,2891 USD | | 31.03.2025 | 135,2578 USD | 135,2578 USD | | 28.03.2025 | 135,164 USD | 135,164 USD | | 27.03.2025 | 135,1328 USD | 135,1328 USD | | 26.03.2025 | 135,1016 USD | 135,1016 USD | | 25.03.2025 | 135,0704 USD | 135,0704 USD | | 24.03.2025 | 135,0392 USD | 135,0392 USD | | 21.03.2025 | 134,9456 USD | 134,9456 USD | | 20.03.2025 | 134,9144 USD | 134,9144 USD | | 19.03.2025 | 134,8832 USD | 134,8832 USD | | 18.03.2025 | 134,852 USD | 134,852 USD | | 17.03.2025 | 134,8208 USD | 134,8208 USD | | 14.03.2025 | 134,7274 USD | 134,7274 USD | | 13.03.2025 | 134,6963 USD | 134,6963 USD | | 12.03.2025 | 134,6652 USD | 134,6652 USD | | 11.03.2025 | 134,6341 USD | 134,6341 USD | | 10.03.2025 | 134,603 USD | 134,603 USD | | 07.03.2025 | 134,5097 USD | 134,5097 USD | | 06.03.2025 | 134,4786 USD | 134,4786 USD | | 05.03.2025 | 134,4475 USD | 134,4475 USD | | 04.03.2025 | 134,4164 USD | 134,4164 USD | | 03.03.2025 | 134,3853 USD | 134,3853 USD | | 28.02.2025 | 134,2923 USD | 134,2923 USD | | 27.02.2025 | 134,2613 USD | 134,2613 USD | | 26.02.2025 | 134,2303 USD | 134,2303 USD | | 25.02.2025 | 134,1993 USD | 134,1993 USD | | 24.02.2025 | 134,1683 USD | 134,1683 USD | | 21.02.2025 | 134,0753 USD | 134,0753 USD | | 20.02.2025 | 134,0443 USD | 134,0443 USD | | 19.02.2025 | 134,0134 USD | 134,0134 USD | | 18.02.2025 | 133,9825 USD | 133,9825 USD | | 17.02.2025 | 133,9516 USD | 133,9516 USD | | 14.02.2025 | 133,8589 USD | 133,8589 USD | | 13.02.2025 | 133,828 USD | 133,828 USD | | 12.02.2025 | 133,7971 USD | 133,7971 USD | | 11.02.2025 | 133,7662 USD | 133,7662 USD | | 10.02.2025 | 133,7353 USD | 133,7353 USD | | 07.02.2025 | 134,7279 USD | 134,7279 USD | | 06.02.2025 | 134,6968 USD | 134,6968 USD | | 05.02.2025 | 134,6657 USD | 134,6657 USD | | 04.02.2025 | 134,6346 USD | 134,6346 USD | | 03.02.2025 | 134,6035 USD | 134,6035 USD | | 31.01.2025 | 134,5102 USD | 134,5102 USD | | 30.01.2025 | 134,4791 USD | 134,4791 USD | | 29.01.2025 | 134,448 USD | 134,448 USD | | 28.01.2025 | 134,4169 USD | 134,4169 USD | | 27.01.2025 | 134,3858 USD | 134,3858 USD | | 24.01.2025 | 134,2925 USD | 134,2925 USD | | 23.01.2025 | 134,2614 USD | 134,2614 USD | | 22.01.2025 | 134,2304 USD | 134,2304 USD | | 21.01.2025 | 134,1994 USD | 134,1994 USD | | 20.01.2025 | 134,1684 USD | 134,1684 USD | | 17.01.2025 | 134,0754 USD | 134,0754 USD | | 16.01.2025 | 134,0444 USD | 134,0444 USD | | 15.01.2025 | 134,0134 USD | 134,0134 USD | | 14.01.2025 | 133,9824 USD | 133,9824 USD | | 13.01.2025 | 133,9514 USD | 133,9514 USD | | 10.01.2025 | 133,8584 USD | 133,8584 USD | | 09.01.2025 | 133,8275 USD | 133,8275 USD | | 08.01.2025 | 133,7966 USD | 133,7966 USD | | 07.01.2025 | 133,7657 USD | 133,7657 USD | | 06.01.2025 | 133,7348 USD | 133,7348 USD | | 03.01.2025 | 133,6421 USD | 133,6421 USD | | 02.01.2025 | 133,6112 USD | 133,6112 USD | | 30.12.2024 | 133,5164 USD | 133,5164 USD | | 27.12.2024 | 133,4216 USD | 133,4216 USD | | 26.12.2024 | 133,39 USD | 133,39 USD | | 24.12.2024 | 133,3268 USD | 133,3268 USD | | 23.12.2024 | 133,2952 USD | 133,2952 USD | | 20.12.2024 | 133,2006 USD | 133,2006 USD | | 19.12.2024 | 133,1691 USD | 133,1691 USD | | 18.12.2024 | 133,1376 USD | 133,1376 USD | | 17.12.2024 | 133,1061 USD | 133,1061 USD | | 16.12.2024 | 133,0746 USD | 133,0746 USD | | 13.12.2024 | 132,9801 USD | 132,9801 USD | | 12.12.2024 | 132,9486 USD | 132,9486 USD | | 11.12.2024 | 132,9171 USD | 132,9171 USD | | 10.12.2024 | 132,8856 USD | 132,8856 USD | | 09.12.2024 | 132,8541 USD | 132,8541 USD | | 06.12.2024 | 132,7599 USD | 132,7599 USD | | 05.12.2024 | 132,7285 USD | 132,7285 USD | | 04.12.2024 | 132,6971 USD | 132,6971 USD | | 03.12.2024 | 132,6657 USD | 132,6657 USD | | 02.12.2024 | 132,6343 USD | 132,6343 USD | | 29.11.2024 | 132,5386 USD | 132,5386 USD | | 28.11.2024 | 132,5068 USD | 132,5068 USD | | 27.11.2024 | 132,475 USD | 132,475 USD | | 26.11.2024 | 132,4432 USD | 132,4432 USD | | 25.11.2024 | 132,4114 USD | 132,4114 USD | | 22.11.2024 | 132,316 USD | 132,316 USD | | 21.11.2024 | 132,2842 USD | 132,2842 USD | | 20.11.2024 | 132,2524 USD | 132,2524 USD | | 19.11.2024 | 132,2206 USD | 132,2206 USD | | 18.11.2024 | 132,1888 USD | 132,1888 USD | | 15.11.2024 | 132,0935 USD | 132,0935 USD | | 14.11.2024 | 132,0618 USD | 132,0618 USD | | 13.11.2024 | 132,0301 USD | 132,0301 USD | | 12.11.2024 | 131,9984 USD | 131,9984 USD | | 11.11.2024 | 133,0523 USD | 133,0523 USD | | 08.11.2024 | 132,9563 USD | 132,9563 USD | | 07.11.2024 | 132,9244 USD | 132,9244 USD | | 06.11.2024 | 132,8925 USD | 132,8925 USD | | 05.11.2024 | 132,8606 USD | 132,8606 USD | | 04.11.2024 | 132,8287 USD | 132,8287 USD | | 01.11.2024 | 132,733 USD | 132,733 USD | | 31.10.2024 | 132,7004 USD | 132,7004 USD | | 30.10.2024 | 132,6678 USD | 132,6678 USD | | 29.10.2024 | 132,6352 USD | 132,6352 USD | | 28.10.2024 | 132,6026 USD | 132,6026 USD | | 25.10.2024 | 132,5048 USD | 132,5048 USD | | 24.10.2024 | 132,4722 USD | 132,4722 USD | | 23.10.2024 | 132,4396 USD | 132,4396 USD | | 22.10.2024 | 132,4071 USD | 132,4071 USD | | 21.10.2024 | 132,3746 USD | 132,3746 USD | | 18.10.2024 | 132,2771 USD | 132,2771 USD | | 17.10.2024 | 132,2446 USD | 132,2446 USD | | 16.10.2024 | 132,2121 USD | 132,2121 USD | | 15.10.2024 | 132,1796 USD | 132,1796 USD | | 14.10.2024 | 132,1471 USD | 132,1471 USD | | 11.10.2024 | 132,0496 USD | 132,0496 USD | | 10.10.2024 | 132,0171 USD | 132,0171 USD | | 09.10.2024 | 131,9847 USD | 131,9847 USD | | 08.10.2024 | 131,9523 USD | 131,9523 USD | | 07.10.2024 | 131,9199 USD | 131,9199 USD | | 04.10.2024 | 131,8227 USD | 131,8227 USD | | 03.10.2024 | 131,7903 USD | 131,7903 USD | | 02.10.2024 | 131,7579 USD | 131,7579 USD | | 01.10.2024 | 131,7255 USD | 131,7255 USD | | 30.09.2024 | 131,6919 USD | 131,6919 USD | | 27.09.2024 | 131,5911 USD | 131,5911 USD | | 26.09.2024 | 131,5575 USD | 131,5575 USD | | 25.09.2024 | 131,5239 USD | 131,5239 USD | | 24.09.2024 | 131,4903 USD | 131,4903 USD | | 23.09.2024 | 131,4567 USD | 131,4567 USD | | 20.09.2024 | 131,3559 USD | 131,3559 USD | | 19.09.2024 | 131,3224 USD | 131,3224 USD | | 18.09.2024 | 131,2889 USD | 131,2889 USD | | 17.09.2024 | 131,2554 USD | 131,2554 USD | | 16.09.2024 | 131,2219 USD | 131,2219 USD | | 13.09.2024 | 131,1214 USD | 131,1214 USD | | 12.09.2024 | 131,0879 USD | 131,0879 USD | | 11.09.2024 | 131,0544 USD | 131,0544 USD | | 10.09.2024 | 131,0209 USD | 131,0209 USD | | 09.09.2024 | 130,9874 USD | 130,9874 USD | | 06.09.2024 | 130,8872 USD | 130,8872 USD | | 05.09.2024 | 130,8538 USD | 130,8538 USD | | 04.09.2024 | 130,8204 USD | 130,8204 USD | | 03.09.2024 | 130,787 USD | 130,787 USD | | 02.09.2024 | 130,7536 USD | 130,7536 USD | | 30.08.2024 | 130,6518 USD | 130,6518 USD | | 29.08.2024 | 130,6179 USD | 130,6179 USD | | 28.08.2024 | 130,584 USD | 130,584 USD | | 27.08.2024 | 130,5501 USD | 130,5501 USD | | 26.08.2024 | 130,5162 USD | 130,5162 USD | | 23.08.2024 | 130,4145 USD | 130,4145 USD | | 22.08.2024 | 130,3806 USD | 130,3806 USD | | 21.08.2024 | 130,3467 USD | 130,3467 USD | | 20.08.2024 | 130,3129 USD | 130,3129 USD | | 19.08.2024 | 130,2791 USD | 130,2791 USD | | 16.08.2024 | 130,1777 USD | 130,1777 USD | | 15.08.2024 | 130,1439 USD | 130,1439 USD | | 14.08.2024 | 130,1101 USD | 130,1101 USD | | 13.08.2024 | 130,0763 USD | 130,0763 USD | | 12.08.2024 | 130,0425 USD | 130,0425 USD | | 09.08.2024 | 129,9412 USD | 129,9412 USD | | 08.08.2024 | 130,9931 USD | 130,9931 USD | | 07.08.2024 | 130,9591 USD | 130,9591 USD | | 06.08.2024 | 130,9251 USD | 130,9251 USD | | 05.08.2024 | 130,8911 USD | 130,8911 USD | | 02.08.2024 | 130,7891 USD | 130,7891 USD | | 01.08.2024 | 130,7551 USD | 130,7551 USD | | 31.07.2024 | 130,7212 USD | 130,7212 USD | | 30.07.2024 | 130,6873 USD | 130,6873 USD | | 29.07.2024 | 130,6534 USD | 130,6534 USD | | 26.07.2024 | 130,5518 USD | 130,5518 USD | | 25.07.2024 | 130,518 USD | 130,518 USD | | 24.07.2024 | 130,4842 USD | 130,4842 USD | | 23.07.2024 | 130,4504 USD | 130,4504 USD | | 22.07.2024 | 130,4166 USD | 130,4166 USD | | 19.07.2024 | 130,3152 USD | 130,3152 USD | | 18.07.2024 | 130,2814 USD | 130,2814 USD | | 17.07.2024 | 130,2476 USD | 130,2476 USD | | 16.07.2024 | 130,2138 USD | 130,2138 USD | | 15.07.2024 | 130,18 USD | 130,18 USD | | 12.07.2024 | 130,0789 USD | 130,0789 USD | | 11.07.2024 | 130,0452 USD | 130,0452 USD | | 10.07.2024 | 130,0115 USD | 130,0115 USD | | 09.07.2024 | 129,9778 USD | 129,9778 USD | | 08.07.2024 | 129,9441 USD | 129,9441 USD | | 05.07.2024 | 129,843 USD | 129,843 USD | | 04.07.2024 | 129,8093 USD | 129,8093 USD | | 03.07.2024 | 129,7757 USD | 129,7757 USD | | 02.07.2024 | 129,7421 USD | 129,7421 USD | | 01.07.2024 | 129,7085 USD | 129,7085 USD | | 28.06.2024 | 129,6077 USD | 129,6077 USD | | 27.06.2024 | 129,5741 USD | 129,5741 USD | | 26.06.2024 | 129,5405 USD | 129,5405 USD | | 25.06.2024 | 129,5069 USD | 129,5069 USD | | 24.06.2024 | 129,4734 USD | 129,4734 USD | | 21.06.2024 | 129,3729 USD | 129,3729 USD | | 20.06.2024 | 129,3394 USD | 129,3394 USD | | 19.06.2024 | 129,3059 USD | 129,3059 USD | | 18.06.2024 | 129,2724 USD | 129,2724 USD | | 17.06.2024 | 129,2389 USD | 129,2389 USD | | 14.06.2024 | 129,1384 USD | 129,1384 USD | | 13.06.2024 | 129,1049 USD | 129,1049 USD | | 12.06.2024 | 129,0715 USD | 129,0715 USD | | 11.06.2024 | 129,0381 USD | 129,0381 USD | | 10.06.2024 | 129,0047 USD | 129,0047 USD | | 07.06.2024 | 128,9045 USD | 128,9045 USD | | 06.06.2024 | 128,8711 USD | 128,8711 USD | | 05.06.2024 | 128,8377 USD | 128,8377 USD | | 04.06.2024 | 128,8043 USD | 128,8043 USD | | 03.06.2024 | 128,7709 USD | 128,7709 USD | | 31.05.2024 | 128,671 USD | 128,671 USD | | 30.05.2024 | 128,6377 USD | 128,6377 USD | | 29.05.2024 | 128,6044 USD | 128,6044 USD | | 28.05.2024 | 128,5711 USD | 128,5711 USD | | 27.05.2024 | 128,5378 USD | 128,5378 USD | | 24.05.2024 | 128,4379 USD | 128,4379 USD | | 23.05.2024 | 128,4046 USD | 128,4046 USD | | 22.05.2024 | 128,3714 USD | 128,3714 USD | | 21.05.2024 | 128,3382 USD | 128,3382 USD | | 20.05.2024 | 128,305 USD | 128,305 USD | | 17.05.2024 | 128,2054 USD | 128,2054 USD | | 16.05.2024 | 128,1722 USD | 128,1722 USD | | 15.05.2024 | 128,139 USD | 128,139 USD | | 14.05.2024 | 128,1058 USD | 128,1058 USD | | 13.05.2024 | 128,0726 USD | 128,0726 USD | | 10.05.2024 | 127,9732 USD | 127,9732 USD | | 09.05.2024 | 127,9401 USD | 127,9401 USD | | 08.05.2024 | 128,9926 USD | 128,9926 USD | | 07.05.2024 | 128,9592 USD | 128,9592 USD | | 06.05.2024 | 128,9258 USD | 128,9258 USD | | 03.05.2024 | 128,8256 USD | 128,8256 USD | | 02.05.2024 | 128,7922 USD | 128,7922 USD | | 01.05.2024 | 128,7589 USD | 128,7589 USD | | 30.04.2024 | 128,7256 USD | 128,7256 USD | | 29.04.2024 | 128,6923 USD | 128,6923 USD | | 26.04.2024 | 128,5924 USD | 128,5924 USD | | 25.04.2024 | 128,5591 USD | 128,5591 USD | | 24.04.2024 | 128,5258 USD | 128,5258 USD | | 23.04.2024 | 128,4925 USD | 128,4925 USD | | 22.04.2024 | 128,4592 USD | 128,4592 USD | | 19.04.2024 | 128,3594 USD | 128,3594 USD | | 18.04.2024 | 128,3262 USD | 128,3262 USD | | 17.04.2024 | 128,293 USD | 128,293 USD | | 16.04.2024 | 128,2598 USD | 128,2598 USD | | 15.04.2024 | 128,2266 USD | 128,2266 USD | | 12.04.2024 | 128,127 USD | 128,127 USD | | 11.04.2024 | 128,0938 USD | 128,0938 USD | | 10.04.2024 | 128,0606 USD | 128,0606 USD | | 09.04.2024 | 128,0274 USD | 128,0274 USD | | 08.04.2024 | 127,9942 USD | 127,9942 USD | | 05.04.2024 | 127,8949 USD | 127,8949 USD | | 04.04.2024 | 127,8618 USD | 127,8618 USD | | 03.04.2024 | 127,8287 USD | 127,8287 USD | | 02.04.2024 | 127,7956 USD | 127,7956 USD | | 01.04.2024 | 127,7625 USD | 127,7625 USD | | 29.03.2024 | 127,6632 USD | 127,6632 USD | | 28.03.2024 | 127,6301 USD | 127,6301 USD | | 27.03.2024 | 127,5971 USD | 127,5971 USD | | 26.03.2024 | 127,5641 USD | 127,5641 USD | | 25.03.2024 | 127,5311 USD | 127,5311 USD | | 23.03.2024 | 127,4651 USD | 127,4651 USD | | 22.03.2024 | 127,4321 USD | 127,4321 USD | | 21.03.2024 | 127,3991 USD | 127,3991 USD | | 20.03.2024 | 127,3661 USD | 127,3661 USD | | 19.03.2024 | 127,3331 USD | 127,3331 USD | | 18.03.2024 | 127,3001 USD | 127,3001 USD | | 15.03.2024 | 127,2013 USD | 127,2013 USD | | 14.03.2024 | 127,1684 USD | 127,1684 USD | | 13.03.2024 | 127,1355 USD | 127,1355 USD | | 12.03.2024 | 127,1026 USD | 127,1026 USD | | 11.03.2024 | 127,0697 USD | 127,0697 USD | | 08.03.2024 | 126,971 USD | 126,971 USD | | 07.03.2024 | 126,9381 USD | 126,9381 USD | | 06.03.2024 | 126,9052 USD | 126,9052 USD | | 05.03.2024 | 126,8723 USD | 126,8723 USD | | 04.03.2024 | 126,8395 USD | 126,8395 USD | | 01.03.2024 | 126,7411 USD | 126,7411 USD | | 29.02.2024 | 126,7083 USD | 126,7083 USD | | 28.02.2024 | 126,6755 USD | 126,6755 USD | | 27.02.2024 | 126,6427 USD | 126,6427 USD | | 26.02.2024 | 126,6099 USD | 126,6099 USD | | 24.02.2024 | 126,5443 USD | 126,5443 USD | | 23.02.2024 | 126,5115 USD | 126,5115 USD | | 22.02.2024 | 126,4787 USD | 126,4787 USD | | 21.02.2024 | 126,446 USD | 126,446 USD | | 20.02.2024 | 126,4133 USD | 126,4133 USD | | 19.02.2024 | 126,3806 USD | 126,3806 USD | | 16.02.2024 | 126,2825 USD | 126,2825 USD | | 15.02.2024 | 126,2498 USD | 126,2498 USD | | 14.02.2024 | 126,2171 USD | 126,2171 USD | | 13.02.2024 | 126,1844 USD | 126,1844 USD | | 12.02.2024 | 126,1517 USD | 126,1517 USD | | 09.02.2024 | 126,0537 USD | 126,0537 USD | | 08.02.2024 | 126,0211 USD | 126,0211 USD | | 07.02.2024 | 127,0676 USD | 127,0676 USD | | 06.02.2024 | 127,0347 USD | 127,0347 USD | | 05.02.2024 | 127,0018 USD | 127,0018 USD | | 02.02.2024 | 126,9031 USD | 126,9031 USD | | 01.02.2024 | 126,8702 USD | 126,8702 USD | | 31.01.2024 | 126,8372 USD | 126,8372 USD | | 30.01.2024 | 126,8042 USD | 126,8042 USD | | 29.01.2024 | 126,7713 USD | 126,7713 USD | | 26.01.2024 | 126,6726 USD | 126,6726 USD | | 25.01.2024 | 126,6397 USD | 126,6397 USD | | 24.01.2024 | 126,6068 USD | 126,6068 USD | | 23.01.2024 | 126,5739 USD | 126,5739 USD | | 22.01.2024 | 126,541 USD | 126,541 USD | | 19.01.2024 | 126,4423 USD | 126,4423 USD | | 18.01.2024 | 126,4095 USD | 126,4095 USD | | 17.01.2024 | 126,3767 USD | 126,3767 USD | | 16.01.2024 | 126,3439 USD | 126,3439 USD | | 15.01.2024 | 126,3111 USD | 126,3111 USD | | 12.01.2024 | 126,2127 USD | 126,2127 USD | | 11.01.2024 | 126,1799 USD | 126,1799 USD | | 10.01.2024 | 126,1471 USD | 126,1471 USD | | 09.01.2024 | 126,1143 USD | 126,1143 USD | | 08.01.2024 | 126,0815 USD | 126,0815 USD | | 05.01.2024 | 125,9833 USD | 125,9833 USD | | 04.01.2024 | 125,9506 USD | 125,9506 USD | | 03.01.2024 | 125,9179 USD | 125,9179 USD | | 02.01.2024 | 125,8852 USD | 125,8852 USD | | 29.12.2023 | 125,7545 USD | 125,7545 USD | | 28.12.2023 | 125,7219 USD | 125,7219 USD | | 27.12.2023 | 125,6893 USD | 125,6893 USD | | 26.12.2023 | 125,6567 USD | 125,6567 USD | | 22.12.2023 | 125,5263 USD | 125,5263 USD | | 21.12.2023 | 125,4937 USD | 125,4937 USD | | 20.12.2023 | 125,4611 USD | 125,4611 USD | | 19.12.2023 | 125,4285 USD | 125,4285 USD | | 18.12.2023 | 125,3959 USD | 125,3959 USD | | 15.12.2023 | 125,2984 USD | 125,2984 USD | | 14.12.2023 | 125,2659 USD | 125,2659 USD | | 13.12.2023 | 125,2334 USD | 125,2334 USD | | 12.12.2023 | 125,2009 USD | 125,2009 USD | | 11.12.2023 | 125,1684 USD | 125,1684 USD | | 09.12.2023 | 125,1034 USD | 125,1034 USD | | 08.12.2023 | 125,0709 USD | 125,0709 USD | | 07.12.2023 | 125,0384 USD | 125,0384 USD | | 06.12.2023 | 125,0059 USD | 125,0059 USD | | 05.12.2023 | 124,9735 USD | 124,9735 USD | | 04.12.2023 | 124,9411 USD | 124,9411 USD | | 01.12.2023 | 124,8439 USD | 124,8439 USD | | 30.11.2023 | 124,8116 USD | 124,8116 USD | | 29.11.2023 | 124,7793 USD | 124,7793 USD | | 28.11.2023 | 124,747 USD | 124,747 USD | | 27.11.2023 | 124,7147 USD | 124,7147 USD | | 24.11.2023 | 124,6178 USD | 124,6178 USD | | 23.11.2023 | 124,5855 USD | 124,5855 USD | | 22.11.2023 | 124,5532 USD | 124,5532 USD | | 21.11.2023 | 124,521 USD | 124,521 USD | | 20.11.2023 | 124,4888 USD | 124,4888 USD | | 17.11.2023 | 124,3922 USD | 124,3922 USD | | 16.11.2023 | 124,36 USD | 124,36 USD | | 15.11.2023 | 124,3278 USD | 124,3278 USD | | 14.11.2023 | 124,2956 USD | 124,2956 USD | | 13.11.2023 | 124,2634 USD | 124,2634 USD | | 10.11.2023 | 124,1668 USD | 124,1668 USD | | 09.11.2023 | 124,1347 USD | 124,1347 USD | | 08.11.2023 | 125,1817 USD | 125,1817 USD | | 07.11.2023 | 125,1493 USD | 125,1493 USD | | 06.11.2023 | 125,1169 USD | 125,1169 USD | | 03.11.2023 | 125,1169 USD | 125,1169 USD |
|