| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 92,5242 USD | 92,5242 USD | | 17.12.2025 | 92,504 USD | 92,504 USD | | 16.12.2025 | 92,4839 USD | 92,4839 USD | | 15.12.2025 | 92,4638 USD | 92,4638 USD | | 12.12.2025 | 92,4035 USD | 92,4035 USD | | 11.12.2025 | 92,3834 USD | 92,3834 USD | | 10.12.2025 | 92,3633 USD | 92,3633 USD | | 09.12.2025 | 92,3432 USD | 92,3432 USD | | 08.12.2025 | 92,3231 USD | 92,3231 USD | | 05.12.2025 | 92,2628 USD | 92,2628 USD | | 04.12.2025 | 92,2427 USD | 92,2427 USD | | 03.12.2025 | 92,2226 USD | 92,2226 USD | | 02.12.2025 | 92,2025 USD | 92,2025 USD | | 01.12.2025 | 92,1824 USD | 92,1824 USD | | 28.11.2025 | 92,1209 USD | 92,1209 USD | | 27.11.2025 | 92,1004 USD | 92,1004 USD | | 26.11.2025 | 92,0799 USD | 92,0799 USD | | 25.11.2025 | 92,0594 USD | 92,0594 USD | | 24.11.2025 | 92,0389 USD | 92,0389 USD | | 21.11.2025 | 91,9774 USD | 91,9774 USD | | 20.11.2025 | 91,9569 USD | 91,9569 USD | | 19.11.2025 | 91,9365 USD | 91,9365 USD | | 18.11.2025 | 91,9161 USD | 91,9161 USD | | 17.11.2025 | 91,8957 USD | 91,8957 USD | | 14.11.2025 | 91,8345 USD | 91,8345 USD | | 13.11.2025 | 92,4837 USD | 92,4837 USD | | 12.11.2025 | 92,4631 USD | 92,4631 USD | | 11.11.2025 | 92,4425 USD | 92,4425 USD | | 10.11.2025 | 92,4219 USD | 92,4219 USD | | 07.11.2025 | 92,3603 USD | 92,3603 USD | | 06.11.2025 | 92,3398 USD | 92,3398 USD | | 05.11.2025 | 92,3193 USD | 92,3193 USD | | 04.11.2025 | 92,2988 USD | 92,2988 USD | | 03.11.2025 | 92,2783 USD | 92,2783 USD | | 31.10.2025 | 92,2159 USD | 92,2159 USD | | 30.10.2025 | 92,1951 USD | 92,1951 USD | | 29.10.2025 | 92,1743 USD | 92,1743 USD | | 28.10.2025 | 92,1535 USD | 92,1535 USD | | 27.10.2025 | 92,1327 USD | 92,1327 USD | | 24.10.2025 | 92,0703 USD | 92,0703 USD | | 23.10.2025 | 92,0495 USD | 92,0495 USD | | 22.10.2025 | 92,0287 USD | 92,0287 USD | | 21.10.2025 | 92,0079 USD | 92,0079 USD | | 20.10.2025 | 91,9871 USD | 91,9871 USD | | 17.10.2025 | 91,9247 USD | 91,9247 USD | | 16.10.2025 | 91,904 USD | 91,904 USD | | 15.10.2025 | 91,8833 USD | 91,8833 USD | | 14.10.2025 | 91,8626 USD | 91,8626 USD | | 13.10.2025 | 91,8419 USD | 91,8419 USD | | 10.10.2025 | 91,7798 USD | 91,7798 USD | | 09.10.2025 | 91,7591 USD | 91,7591 USD | | 08.10.2025 | 91,7384 USD | 91,7384 USD | | 07.10.2025 | 91,7177 USD | 91,7177 USD | | 06.10.2025 | 91,697 USD | 91,697 USD | | 03.10.2025 | 91,6349 USD | 91,6349 USD | | 02.10.2025 | 91,6142 USD | 91,6142 USD | | 01.10.2025 | 91,5935 USD | 91,5935 USD | | 30.09.2025 | 91,5725 USD | 91,5725 USD | | 29.09.2025 | 91,5515 USD | 91,5515 USD | | 26.09.2025 | 91,4885 USD | 91,4885 USD | | 25.09.2025 | 91,4675 USD | 91,4675 USD | | 24.09.2025 | 91,4465 USD | 91,4465 USD | | 23.09.2025 | 91,4255 USD | 91,4255 USD | | 22.09.2025 | 91,4045 USD | 91,4045 USD | | 19.09.2025 | 91,3415 USD | 91,3415 USD | | 18.09.2025 | 91,3205 USD | 91,3205 USD | | 17.09.2025 | 91,2995 USD | 91,2995 USD | | 16.09.2025 | 91,2785 USD | 91,2785 USD | | 15.09.2025 | 91,2575 USD | 91,2575 USD | | 12.09.2025 | 91,1945 USD | 91,1945 USD | | 11.09.2025 | 91,1735 USD | 91,1735 USD | | 10.09.2025 | 91,1526 USD | 91,1526 USD | | 09.09.2025 | 91,1317 USD | 91,1317 USD | | 08.09.2025 | 91,1108 USD | 91,1108 USD | | 05.09.2025 | 91,0481 USD | 91,0481 USD | | 04.09.2025 | 91,0272 USD | 91,0272 USD | | 03.09.2025 | 91,0063 USD | 91,0063 USD | | 02.09.2025 | 90,9854 USD | 90,9854 USD | | 01.09.2025 | 90,9645 USD | 90,9645 USD | | 29.08.2025 | 90,9012 USD | 90,9012 USD | | 28.08.2025 | 90,8801 USD | 90,8801 USD | | 27.08.2025 | 90,859 USD | 90,859 USD | | 26.08.2025 | 90,8379 USD | 90,8379 USD | | 25.08.2025 | 90,8168 USD | 90,8168 USD | | 22.08.2025 | 90,7535 USD | 90,7535 USD | | 21.08.2025 | 90,7325 USD | 90,7325 USD | | 20.08.2025 | 90,7115 USD | 90,7115 USD | | 19.08.2025 | 90,6905 USD | 90,6905 USD | | 18.08.2025 | 90,6695 USD | 90,6695 USD | | 15.08.2025 | 90,6065 USD | 90,6065 USD | | 14.08.2025 | 91,2291 USD | 91,2291 USD | | 13.08.2025 | 91,2079 USD | 91,2079 USD | | 12.08.2025 | 91,1867 USD | 91,1867 USD | | 11.08.2025 | 91,1656 USD | 91,1656 USD | | 08.08.2025 | 91,1023 USD | 91,1023 USD | | 07.08.2025 | 91,0812 USD | 91,0812 USD | | 06.08.2025 | 91,0601 USD | 91,0601 USD | | 05.08.2025 | 91,039 USD | 91,039 USD | | 04.08.2025 | 91,0179 USD | 91,0179 USD | | 01.08.2025 | 90,9546 USD | 90,9546 USD | | 31.07.2025 | 90,9336 USD | 90,9336 USD | | 30.07.2025 | 90,9126 USD | 90,9126 USD | | 29.07.2025 | 90,8916 USD | 90,8916 USD | | 28.07.2025 | 90,8706 USD | 90,8706 USD | | 25.07.2025 | 90,8076 USD | 90,8076 USD | | 24.07.2025 | 90,7866 USD | 90,7866 USD | | 23.07.2025 | 90,7656 USD | 90,7656 USD | | 22.07.2025 | 90,7446 USD | 90,7446 USD | | 21.07.2025 | 90,7236 USD | 90,7236 USD | | 18.07.2025 | 90,6606 USD | 90,6606 USD | | 17.07.2025 | 90,6396 USD | 90,6396 USD | | 16.07.2025 | 90,6186 USD | 90,6186 USD | | 15.07.2025 | 90,5976 USD | 90,5976 USD | | 14.07.2025 | 90,5766 USD | 90,5766 USD | | 11.07.2025 | 90,5139 USD | 90,5139 USD | | 10.07.2025 | 90,493 USD | 90,493 USD | | 09.07.2025 | 90,4721 USD | 90,4721 USD | | 08.07.2025 | 90,4512 USD | 90,4512 USD | | 07.07.2025 | 90,4303 USD | 90,4303 USD | | 04.07.2025 | 90,3676 USD | 90,3676 USD | | 03.07.2025 | 90,3467 USD | 90,3467 USD | | 02.07.2025 | 90,3258 USD | 90,3258 USD | | 01.07.2025 | 90,3049 USD | 90,3049 USD | | 30.06.2025 | 90,284 USD | 90,284 USD | | 27.06.2025 | 90,2213 USD | 90,2213 USD | | 26.06.2025 | 90,2005 USD | 90,2005 USD | | 25.06.2025 | 90,1797 USD | 90,1797 USD | | 24.06.2025 | 90,1589 USD | 90,1589 USD | | 23.06.2025 | 90,1381 USD | 90,1381 USD | | 20.06.2025 | 90,0757 USD | 90,0757 USD | | 19.06.2025 | 90,0549 USD | 90,0549 USD | | 18.06.2025 | 90,0341 USD | 90,0341 USD | | 17.06.2025 | 90,0133 USD | 90,0133 USD | | 16.06.2025 | 89,9925 USD | 89,9925 USD | | 13.06.2025 | 89,9301 USD | 89,9301 USD | | 12.06.2025 | 89,9093 USD | 89,9093 USD | | 11.06.2025 | 89,8885 USD | 89,8885 USD | | 10.06.2025 | 89,8677 USD | 89,8677 USD | | 09.06.2025 | 89,8469 USD | 89,8469 USD | | 06.06.2025 | 89,7846 USD | 89,7846 USD | | 05.06.2025 | 89,7639 USD | 89,7639 USD | | 04.06.2025 | 89,7432 USD | 89,7432 USD | | 03.06.2025 | 89,7225 USD | 89,7225 USD | | 02.06.2025 | 89,7018 USD | 89,7018 USD | | 30.05.2025 | 89,6395 USD | 89,6395 USD | | 29.05.2025 | 89,6188 USD | 89,6188 USD | | 28.05.2025 | 89,5981 USD | 89,5981 USD | | 27.05.2025 | 89,5774 USD | 89,5774 USD | | 26.05.2025 | 89,5567 USD | 89,5567 USD | | 23.05.2025 | 89,4946 USD | 89,4946 USD | | 22.05.2025 | 89,4739 USD | 89,4739 USD | | 21.05.2025 | 89,4532 USD | 89,4532 USD | | 20.05.2025 | 89,4325 USD | 89,4325 USD | | 19.05.2025 | 89,4118 USD | 89,4118 USD | | 16.05.2025 | 89,3497 USD | 89,3497 USD | | 15.05.2025 | 89,329 USD | 89,329 USD | | 14.05.2025 | 89,9519 USD | 89,9519 USD | | 13.05.2025 | 89,9311 USD | 89,9311 USD | | 12.05.2025 | 89,9103 USD | 89,9103 USD | | 09.05.2025 | 89,8479 USD | 89,8479 USD | | 08.05.2025 | 89,8271 USD | 89,8271 USD | | 07.05.2025 | 89,8063 USD | 89,8063 USD | | 06.05.2025 | 89,7855 USD | 89,7855 USD | | 05.05.2025 | 89,7647 USD | 89,7647 USD | | 02.05.2025 | 89,7023 USD | 89,7023 USD | | 01.05.2025 | 89,6816 USD | 89,6816 USD | | 30.04.2025 | 89,6609 USD | 89,6609 USD | | 29.04.2025 | 89,6402 USD | 89,6402 USD | | 28.04.2025 | 89,6195 USD | 89,6195 USD | | 25.04.2025 | 89,5574 USD | 89,5574 USD | | 24.04.2025 | 89,5367 USD | 89,5367 USD | | 23.04.2025 | 89,516 USD | 89,516 USD | | 22.04.2025 | 89,4953 USD | 89,4953 USD | | 21.04.2025 | 89,4746 USD | 89,4746 USD | | 18.04.2025 | 89,4125 USD | 89,4125 USD | | 17.04.2025 | 89,3918 USD | 89,3918 USD | | 16.04.2025 | 89,3711 USD | 89,3711 USD | | 15.04.2025 | 89,3505 USD | 89,3505 USD | | 14.04.2025 | 89,3299 USD | 89,3299 USD | | 11.04.2025 | 89,2681 USD | 89,2681 USD | | 10.04.2025 | 89,2475 USD | 89,2475 USD | | 09.04.2025 | 89,2269 USD | 89,2269 USD | | 08.04.2025 | 89,2063 USD | 89,2063 USD | | 07.04.2025 | 89,1857 USD | 89,1857 USD | | 04.04.2025 | 89,1239 USD | 89,1239 USD | | 03.04.2025 | 89,1033 USD | 89,1033 USD | | 02.04.2025 | 89,0827 USD | 89,0827 USD | | 01.04.2025 | 89,0621 USD | 89,0621 USD | | 31.03.2025 | 89,0415 USD | 89,0415 USD | | 28.03.2025 | 88,9797 USD | 88,9797 USD | | 27.03.2025 | 88,9591 USD | 88,9591 USD | | 26.03.2025 | 88,9385 USD | 88,9385 USD | | 25.03.2025 | 88,9179 USD | 88,9179 USD | | 24.03.2025 | 88,8974 USD | 88,8974 USD | | 21.03.2025 | 88,8359 USD | 88,8359 USD | | 20.03.2025 | 88,8154 USD | 88,8154 USD | | 19.03.2025 | 88,7949 USD | 88,7949 USD | | 18.03.2025 | 88,7744 USD | 88,7744 USD | | 17.03.2025 | 88,7539 USD | 88,7539 USD | | 14.03.2025 | 88,6924 USD | 88,6924 USD | | 13.03.2025 | 88,6719 USD | 88,6719 USD | | 12.03.2025 | 88,6514 USD | 88,6514 USD | | 11.03.2025 | 88,6309 USD | 88,6309 USD | | 10.03.2025 | 88,6104 USD | 88,6104 USD | | 07.03.2025 | 88,5489 USD | 88,5489 USD | | 06.03.2025 | 88,5284 USD | 88,5284 USD | | 05.03.2025 | 88,5079 USD | 88,5079 USD | | 04.03.2025 | 88,4874 USD | 88,4874 USD | | 03.03.2025 | 88,467 USD | 88,467 USD | | 28.02.2025 | 88,4058 USD | 88,4058 USD | | 27.02.2025 | 88,3854 USD | 88,3854 USD | | 26.02.2025 | 88,365 USD | 88,365 USD | | 25.02.2025 | 88,3446 USD | 88,3446 USD | | 24.02.2025 | 88,3242 USD | 88,3242 USD | | 21.02.2025 | 88,263 USD | 88,263 USD | | 20.02.2025 | 88,2426 USD | 88,2426 USD | | 19.02.2025 | 88,2222 USD | 88,2222 USD | | 18.02.2025 | 88,2018 USD | 88,2018 USD | | 17.02.2025 | 88,1814 USD | 88,1814 USD | | 14.02.2025 | 88,1203 USD | 88,1203 USD | | 13.02.2025 | 88,10 USD | 88,10 USD | | 12.02.2025 | 88,0797 USD | 88,0797 USD | | 11.02.2025 | 88,703 USD | 88,703 USD | | 10.02.2025 | 88,6825 USD | 88,6825 USD | | 07.02.2025 | 88,621 USD | 88,621 USD | | 06.02.2025 | 88,6005 USD | 88,6005 USD | | 05.02.2025 | 88,58 USD | 88,58 USD | | 04.02.2025 | 88,5596 USD | 88,5596 USD | | 03.02.2025 | 88,5392 USD | 88,5392 USD | | 31.01.2025 | 88,4777 USD | 88,4777 USD | | 30.01.2025 | 88,4572 USD | 88,4572 USD | | 29.01.2025 | 88,4367 USD | 88,4367 USD | | 28.01.2025 | 88,4163 USD | 88,4163 USD | | 27.01.2025 | 88,3959 USD | 88,3959 USD | | 24.01.2025 | 88,3347 USD | 88,3347 USD | | 23.01.2025 | 88,3143 USD | 88,3143 USD | | 22.01.2025 | 88,2939 USD | 88,2939 USD | | 21.01.2025 | 88,2735 USD | 88,2735 USD | | 20.01.2025 | 88,2531 USD | 88,2531 USD | | 17.01.2025 | 88,1919 USD | 88,1919 USD | | 16.01.2025 | 88,1715 USD | 88,1715 USD | | 15.01.2025 | 88,1511 USD | 88,1511 USD | | 14.01.2025 | 88,1307 USD | 88,1307 USD | | 13.01.2025 | 88,1103 USD | 88,1103 USD | | 10.01.2025 | 88,0491 USD | 88,0491 USD | | 09.01.2025 | 88,0287 USD | 88,0287 USD | | 08.01.2025 | 88,0083 USD | 88,0083 USD | | 07.01.2025 | 87,988 USD | 87,988 USD | | 06.01.2025 | 87,9677 USD | 87,9677 USD | | 03.01.2025 | 87,9068 USD | 87,9068 USD | | 02.01.2025 | 87,8865 USD | 87,8865 USD | | 30.12.2024 | 87,8241 USD | 87,8241 USD | | 27.12.2024 | 87,7617 USD | 87,7617 USD | | 26.12.2024 | 87,7409 USD | 87,7409 USD | | 24.12.2024 | 87,6993 USD | 87,6993 USD | | 23.12.2024 | 87,6785 USD | 87,6785 USD | | 20.12.2024 | 87,6162 USD | 87,6162 USD | | 19.12.2024 | 87,5955 USD | 87,5955 USD | | 18.12.2024 | 87,5748 USD | 87,5748 USD | | 17.12.2024 | 87,5541 USD | 87,5541 USD | | 16.12.2024 | 87,5334 USD | 87,5334 USD | | 13.12.2024 | 87,4713 USD | 87,4713 USD | | 12.12.2024 | 87,4506 USD | 87,4506 USD | | 11.12.2024 | 87,4299 USD | 87,4299 USD | | 10.12.2024 | 87,4092 USD | 87,4092 USD | | 09.12.2024 | 87,3885 USD | 87,3885 USD | | 06.12.2024 | 87,3264 USD | 87,3264 USD | | 05.12.2024 | 87,3057 USD | 87,3057 USD | | 04.12.2024 | 87,285 USD | 87,285 USD | | 03.12.2024 | 87,2643 USD | 87,2643 USD | | 02.12.2024 | 87,2436 USD | 87,2436 USD | | 29.11.2024 | 87,1806 USD | 87,1806 USD | | 28.11.2024 | 87,1597 USD | 87,1597 USD | | 27.11.2024 | 87,1388 USD | 87,1388 USD | | 26.11.2024 | 87,1179 USD | 87,1179 USD | | 25.11.2024 | 87,097 USD | 87,097 USD | | 22.11.2024 | 87,0343 USD | 87,0343 USD | | 21.11.2024 | 87,0134 USD | 87,0134 USD | | 20.11.2024 | 86,9925 USD | 86,9925 USD | | 19.11.2024 | 86,9716 USD | 86,9716 USD | | 18.11.2024 | 86,9507 USD | 86,9507 USD | | 15.11.2024 | 86,888 USD | 86,888 USD | | 14.11.2024 | 86,8671 USD | 86,8671 USD | | 13.11.2024 | 87,4898 USD | 87,4898 USD | | 12.11.2024 | 87,4688 USD | 87,4688 USD | | 11.11.2024 | 87,4478 USD | 87,4478 USD | | 08.11.2024 | 87,3848 USD | 87,3848 USD | | 07.11.2024 | 87,3638 USD | 87,3638 USD | | 06.11.2024 | 87,3428 USD | 87,3428 USD | | 05.11.2024 | 87,3218 USD | 87,3218 USD | | 04.11.2024 | 87,3008 USD | 87,3008 USD | | 01.11.2024 | 87,2378 USD | 87,2378 USD | | 31.10.2024 | 87,2164 USD | 87,2164 USD | | 30.10.2024 | 87,195 USD | 87,195 USD | | 29.10.2024 | 87,1736 USD | 87,1736 USD | | 28.10.2024 | 87,1522 USD | 87,1522 USD | | 25.10.2024 | 87,088 USD | 87,088 USD | | 24.10.2024 | 87,0666 USD | 87,0666 USD | | 23.10.2024 | 87,0452 USD | 87,0452 USD | | 22.10.2024 | 87,0238 USD | 87,0238 USD | | 21.10.2024 | 87,0024 USD | 87,0024 USD | | 18.10.2024 | 86,9382 USD | 86,9382 USD | | 17.10.2024 | 86,9168 USD | 86,9168 USD | | 16.10.2024 | 86,8954 USD | 86,8954 USD | | 15.10.2024 | 86,874 USD | 86,874 USD | | 14.10.2024 | 86,8526 USD | 86,8526 USD | | 11.10.2024 | 86,7887 USD | 86,7887 USD | | 10.10.2024 | 86,7674 USD | 86,7674 USD | | 09.10.2024 | 86,7461 USD | 86,7461 USD | | 08.10.2024 | 86,7248 USD | 86,7248 USD | | 07.10.2024 | 86,7035 USD | 86,7035 USD | | 04.10.2024 | 86,6396 USD | 86,6396 USD | | 03.10.2024 | 86,6183 USD | 86,6183 USD | | 02.10.2024 | 86,597 USD | 86,597 USD | | 01.10.2024 | 86,5757 USD | 86,5757 USD | | 30.09.2024 | 86,5536 USD | 86,5536 USD | | 27.09.2024 | 86,4873 USD | 86,4873 USD | | 26.09.2024 | 86,4652 USD | 86,4652 USD | | 25.09.2024 | 86,4431 USD | 86,4431 USD | | 24.09.2024 | 86,421 USD | 86,421 USD | | 23.09.2024 | 86,3989 USD | 86,3989 USD | | 20.09.2024 | 86,3326 USD | 86,3326 USD | | 19.09.2024 | 86,3106 USD | 86,3106 USD | | 18.09.2024 | 86,2886 USD | 86,2886 USD | | 17.09.2024 | 86,2666 USD | 86,2666 USD | | 16.09.2024 | 86,2446 USD | 86,2446 USD | | 13.09.2024 | 86,1786 USD | 86,1786 USD | | 12.09.2024 | 86,1566 USD | 86,1566 USD | | 11.09.2024 | 86,1346 USD | 86,1346 USD | | 10.09.2024 | 86,1126 USD | 86,1126 USD | | 09.09.2024 | 86,0906 USD | 86,0906 USD | | 06.09.2024 | 86,0246 USD | 86,0246 USD | | 05.09.2024 | 86,0026 USD | 86,0026 USD | | 04.09.2024 | 85,9806 USD | 85,9806 USD | | 03.09.2024 | 85,9586 USD | 85,9586 USD | | 02.09.2024 | 85,9366 USD | 85,9366 USD | | 30.08.2024 | 85,8697 USD | 85,8697 USD | | 29.08.2024 | 85,8474 USD | 85,8474 USD | | 28.08.2024 | 85,8251 USD | 85,8251 USD | | 27.08.2024 | 85,8028 USD | 85,8028 USD | | 26.08.2024 | 85,7805 USD | 85,7805 USD | | 23.08.2024 | 85,7136 USD | 85,7136 USD | | 22.08.2024 | 85,6913 USD | 85,6913 USD | | 21.08.2024 | 85,669 USD | 85,669 USD | | 20.08.2024 | 85,6468 USD | 85,6468 USD | | 19.08.2024 | 85,6246 USD | 85,6246 USD | | 16.08.2024 | 85,558 USD | 85,558 USD | | 15.08.2024 | 85,5358 USD | 85,5358 USD | | 14.08.2024 | 86,1312 USD | 86,1312 USD | | 13.08.2024 | 86,1088 USD | 86,1088 USD | | 12.08.2024 | 86,0864 USD | 86,0864 USD | | 09.08.2024 | 86,0194 USD | 86,0194 USD | | 08.08.2024 | 85,9971 USD | 85,9971 USD | | 07.08.2024 | 85,9748 USD | 85,9748 USD | | 06.08.2024 | 85,9525 USD | 85,9525 USD | | 05.08.2024 | 85,9302 USD | 85,9302 USD | | 02.08.2024 | 85,8633 USD | 85,8633 USD | | 01.08.2024 | 85,841 USD | 85,841 USD | | 31.07.2024 | 85,8187 USD | 85,8187 USD | | 30.07.2024 | 85,7965 USD | 85,7965 USD | | 29.07.2024 | 85,7743 USD | 85,7743 USD | | 26.07.2024 | 85,7077 USD | 85,7077 USD | | 25.07.2024 | 85,6855 USD | 85,6855 USD | | 24.07.2024 | 85,6633 USD | 85,6633 USD | | 23.07.2024 | 85,6411 USD | 85,6411 USD | | 22.07.2024 | 85,6189 USD | 85,6189 USD | | 19.07.2024 | 85,5523 USD | 85,5523 USD | | 18.07.2024 | 85,5301 USD | 85,5301 USD | | 17.07.2024 | 85,5079 USD | 85,5079 USD | | 16.07.2024 | 85,4857 USD | 85,4857 USD | | 15.07.2024 | 85,4635 USD | 85,4635 USD | | 12.07.2024 | 85,3971 USD | 85,3971 USD | | 11.07.2024 | 85,375 USD | 85,375 USD | | 10.07.2024 | 85,3529 USD | 85,3529 USD | | 09.07.2024 | 85,3308 USD | 85,3308 USD | | 08.07.2024 | 85,3087 USD | 85,3087 USD | | 05.07.2024 | 85,2424 USD | 85,2424 USD | | 04.07.2024 | 85,2203 USD | 85,2203 USD | | 03.07.2024 | 85,1982 USD | 85,1982 USD | | 02.07.2024 | 85,1761 USD | 85,1761 USD | | 01.07.2024 | 85,154 USD | 85,154 USD | | 28.06.2024 | 85,0878 USD | 85,0878 USD | | 27.06.2024 | 85,0658 USD | 85,0658 USD | | 26.06.2024 | 85,0438 USD | 85,0438 USD | | 25.06.2024 | 85,0218 USD | 85,0218 USD | | 24.06.2024 | 84,9998 USD | 84,9998 USD | | 21.06.2024 | 84,9338 USD | 84,9338 USD | | 20.06.2024 | 84,9118 USD | 84,9118 USD | | 19.06.2024 | 84,8898 USD | 84,8898 USD | | 18.06.2024 | 84,8678 USD | 84,8678 USD | | 17.06.2024 | 84,8458 USD | 84,8458 USD | | 14.06.2024 | 84,7798 USD | 84,7798 USD | | 13.06.2024 | 84,7578 USD | 84,7578 USD | | 12.06.2024 | 84,7358 USD | 84,7358 USD | | 11.06.2024 | 84,7138 USD | 84,7138 USD | | 10.06.2024 | 84,6919 USD | 84,6919 USD | | 07.06.2024 | 84,6262 USD | 84,6262 USD | | 06.06.2024 | 84,6043 USD | 84,6043 USD | | 05.06.2024 | 84,5824 USD | 84,5824 USD | | 04.06.2024 | 84,5605 USD | 84,5605 USD | | 03.06.2024 | 84,5386 USD | 84,5386 USD | | 31.05.2024 | 84,4729 USD | 84,4729 USD | | 30.05.2024 | 84,451 USD | 84,451 USD | | 29.05.2024 | 84,4291 USD | 84,4291 USD | | 28.05.2024 | 84,4072 USD | 84,4072 USD | | 27.05.2024 | 84,3853 USD | 84,3853 USD | | 24.05.2024 | 84,3199 USD | 84,3199 USD | | 23.05.2024 | 84,2981 USD | 84,2981 USD | | 22.05.2024 | 84,2763 USD | 84,2763 USD | | 21.05.2024 | 84,2545 USD | 84,2545 USD | | 20.05.2024 | 84,2327 USD | 84,2327 USD | | 17.05.2024 | 84,1673 USD | 84,1673 USD | | 16.05.2024 | 84,1455 USD | 84,1455 USD | | 15.05.2024 | 84,1237 USD | 84,1237 USD | | 14.05.2024 | 84,1019 USD | 84,1019 USD | | 13.05.2024 | 84,6977 USD | 84,6977 USD | | 10.05.2024 | 84,632 USD | 84,632 USD | | 09.05.2024 | 84,6101 USD | 84,6101 USD | | 08.05.2024 | 84,5882 USD | 84,5882 USD | | 07.05.2024 | 84,5663 USD | 84,5663 USD | | 06.05.2024 | 84,5444 USD | 84,5444 USD | | 03.05.2024 | 84,4787 USD | 84,4787 USD | | 02.05.2024 | 84,4568 USD | 84,4568 USD | | 01.05.2024 | 84,4349 USD | 84,4349 USD | | 30.04.2024 | 84,413 USD | 84,413 USD | | 29.04.2024 | 84,3911 USD | 84,3911 USD | | 26.04.2024 | 84,3256 USD | 84,3256 USD | | 25.04.2024 | 84,3038 USD | 84,3038 USD | | 24.04.2024 | 84,282 USD | 84,282 USD | | 23.04.2024 | 84,2602 USD | 84,2602 USD | | 22.04.2024 | 84,2384 USD | 84,2384 USD | | 19.04.2024 | 84,173 USD | 84,173 USD | | 18.04.2024 | 84,1512 USD | 84,1512 USD | | 17.04.2024 | 84,1294 USD | 84,1294 USD | | 16.04.2024 | 84,1076 USD | 84,1076 USD | | 15.04.2024 | 84,0858 USD | 84,0858 USD | | 12.04.2024 | 84,0204 USD | 84,0204 USD | | 11.04.2024 | 83,9986 USD | 83,9986 USD | | 10.04.2024 | 83,9768 USD | 83,9768 USD | | 09.04.2024 | 83,9551 USD | 83,9551 USD | | 08.04.2024 | 83,9334 USD | 83,9334 USD | | 05.04.2024 | 83,8683 USD | 83,8683 USD | | 04.04.2024 | 83,8466 USD | 83,8466 USD | | 03.04.2024 | 83,8249 USD | 83,8249 USD | | 02.04.2024 | 83,8032 USD | 83,8032 USD | | 01.04.2024 | 83,7815 USD | 83,7815 USD | | 29.03.2024 | 83,7164 USD | 83,7164 USD | | 28.03.2024 | 83,6947 USD | 83,6947 USD | | 27.03.2024 | 83,673 USD | 83,673 USD | | 26.03.2024 | 83,6513 USD | 83,6513 USD | | 25.03.2024 | 83,6296 USD | 83,6296 USD | | 23.03.2024 | 83,5863 USD | 83,5863 USD | | 22.03.2024 | 83,5647 USD | 83,5647 USD | | 21.03.2024 | 83,5431 USD | 83,5431 USD | | 20.03.2024 | 83,5215 USD | 83,5215 USD | | 19.03.2024 | 83,4999 USD | 83,4999 USD | | 18.03.2024 | 83,4783 USD | 83,4783 USD | | 15.03.2024 | 83,4135 USD | 83,4135 USD | | 14.03.2024 | 83,3919 USD | 83,3919 USD | | 13.03.2024 | 83,3703 USD | 83,3703 USD | | 12.03.2024 | 83,3487 USD | 83,3487 USD | | 11.03.2024 | 83,3271 USD | 83,3271 USD | | 08.03.2024 | 83,2623 USD | 83,2623 USD | | 07.03.2024 | 83,2407 USD | 83,2407 USD | | 06.03.2024 | 83,2191 USD | 83,2191 USD | | 05.03.2024 | 83,1976 USD | 83,1976 USD | | 04.03.2024 | 83,1761 USD | 83,1761 USD | | 01.03.2024 | 83,1116 USD | 83,1116 USD | | 29.02.2024 | 83,0901 USD | 83,0901 USD | | 28.02.2024 | 83,0686 USD | 83,0686 USD | | 27.02.2024 | 83,0471 USD | 83,0471 USD | | 26.02.2024 | 83,0256 USD | 83,0256 USD | | 24.02.2024 | 82,9826 USD | 82,9826 USD | | 23.02.2024 | 82,9611 USD | 82,9611 USD | | 22.02.2024 | 82,9396 USD | 82,9396 USD | | 21.02.2024 | 82,9181 USD | 82,9181 USD | | 20.02.2024 | 82,8966 USD | 82,8966 USD | | 19.02.2024 | 82,8751 USD | 82,8751 USD | | 16.02.2024 | 82,8107 USD | 82,8107 USD | | 15.02.2024 | 82,7893 USD | 82,7893 USD | | 14.02.2024 | 82,7679 USD | 82,7679 USD | | 13.02.2024 | 82,7465 USD | 82,7465 USD | | 12.02.2024 | 83,3427 USD | 83,3427 USD | | 09.02.2024 | 83,2779 USD | 83,2779 USD | | 08.02.2024 | 83,2563 USD | 83,2563 USD | | 07.02.2024 | 83,2347 USD | 83,2347 USD | | 06.02.2024 | 83,2131 USD | 83,2131 USD | | 05.02.2024 | 83,1916 USD | 83,1916 USD | | 02.02.2024 | 83,1271 USD | 83,1271 USD | | 01.02.2024 | 83,1056 USD | 83,1056 USD | | 31.01.2024 | 83,084 USD | 83,084 USD | | 30.01.2024 | 83,0624 USD | 83,0624 USD | | 29.01.2024 | 83,0408 USD | 83,0408 USD | | 26.01.2024 | 82,976 USD | 82,976 USD | | 25.01.2024 | 82,9544 USD | 82,9544 USD | | 24.01.2024 | 82,9328 USD | 82,9328 USD | | 23.01.2024 | 82,9113 USD | 82,9113 USD | | 22.01.2024 | 82,8898 USD | 82,8898 USD | | 19.01.2024 | 82,8253 USD | 82,8253 USD | | 18.01.2024 | 82,8038 USD | 82,8038 USD | | 17.01.2024 | 82,7823 USD | 82,7823 USD | | 16.01.2024 | 82,7608 USD | 82,7608 USD | | 15.01.2024 | 82,7393 USD | 82,7393 USD | | 12.01.2024 | 82,6748 USD | 82,6748 USD | | 11.01.2024 | 82,6533 USD | 82,6533 USD | | 10.01.2024 | 82,6318 USD | 82,6318 USD | | 09.01.2024 | 82,6103 USD | 82,6103 USD | | 08.01.2024 | 82,5888 USD | 82,5888 USD | | 05.01.2024 | 82,5245 USD | 82,5245 USD | | 04.01.2024 | 82,5031 USD | 82,5031 USD | | 03.01.2024 | 82,4817 USD | 82,4817 USD | | 02.01.2024 | 82,4603 USD | 82,4603 USD | | 29.12.2023 | 82,3747 USD | 82,3747 USD | | 28.12.2023 | 82,3533 USD | 82,3533 USD | | 27.12.2023 | 82,3319 USD | 82,3319 USD | | 26.12.2023 | 82,3105 USD | 82,3105 USD | | 22.12.2023 | 82,225 USD | 82,225 USD | | 21.12.2023 | 82,2037 USD | 82,2037 USD | | 20.12.2023 | 82,1824 USD | 82,1824 USD | | 19.12.2023 | 82,1611 USD | 82,1611 USD | | 18.12.2023 | 82,1398 USD | 82,1398 USD | | 15.12.2023 | 82,0759 USD | 82,0759 USD | | 14.12.2023 | 82,0546 USD | 82,0546 USD | | 13.12.2023 | 82,0333 USD | 82,0333 USD | | 12.12.2023 | 82,012 USD | 82,012 USD | | 11.12.2023 | 81,9907 USD | 81,9907 USD | | 09.12.2023 | 81,9481 USD | 81,9481 USD | | 08.12.2023 | 81,9268 USD | 81,9268 USD | | 07.12.2023 | 81,9055 USD | 81,9055 USD | | 06.12.2023 | 81,8842 USD | 81,8842 USD | | 05.12.2023 | 81,8629 USD | 81,8629 USD | | 04.12.2023 | 81,8417 USD | 81,8417 USD | | 01.12.2023 | 81,7781 USD | 81,7781 USD | | 30.11.2023 | 81,7569 USD | 81,7569 USD | | 29.11.2023 | 81,7357 USD | 81,7357 USD | | 28.11.2023 | 81,7145 USD | 81,7145 USD | | 27.11.2023 | 81,6933 USD | 81,6933 USD | | 24.11.2023 | 81,6299 USD | 81,6299 USD | | 23.11.2023 | 81,6088 USD | 81,6088 USD | | 22.11.2023 | 81,5877 USD | 81,5877 USD | | 21.11.2023 | 81,5666 USD | 81,5666 USD | | 20.11.2023 | 81,5455 USD | 81,5455 USD | | 17.11.2023 | 81,4822 USD | 81,4822 USD | | 16.11.2023 | 81,4611 USD | 81,4611 USD | | 15.11.2023 | 81,44 USD | 81,44 USD | | 14.11.2023 | 81,4189 USD | 81,4189 USD | | 13.11.2023 | 82,0154 USD | 82,0154 USD | | 10.11.2023 | 81,9518 USD | 81,9518 USD | | 09.11.2023 | 81,9306 USD | 81,9306 USD | | 08.11.2023 | 81,9094 USD | 81,9094 USD | | 07.11.2023 | 81,8882 USD | 81,8882 USD | | 06.11.2023 | 81,8882 USD | 81,8882 USD |
|