Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 336,6153 USD | 336,6153 USD | 08.05.2025 | 336,5374 USD | 336,5374 USD | 07.05.2025 | 336,4595 USD | 336,4595 USD | 06.05.2025 | 336,3817 USD | 336,3817 USD | 05.05.2025 | 336,3039 USD | 336,3039 USD | 02.05.2025 | 336,0705 USD | 336,0705 USD | 01.05.2025 | 335,9929 USD | 335,9929 USD | 30.04.2025 | 335,9153 USD | 335,9153 USD | 29.04.2025 | 335,8377 USD | 335,8377 USD | 28.04.2025 | 335,7601 USD | 335,7601 USD | 25.04.2025 | 335,5274 USD | 335,5274 USD | 24.04.2025 | 335,4499 USD | 335,4499 USD | 23.04.2025 | 335,3724 USD | 335,3724 USD | 22.04.2025 | 335,2949 USD | 335,2949 USD | 21.04.2025 | 335,2174 USD | 335,2174 USD | 18.04.2025 | 334,9852 USD | 334,9852 USD | 17.04.2025 | 334,9078 USD | 334,9078 USD | 16.04.2025 | 334,8304 USD | 334,8304 USD | 15.04.2025 | 334,753 USD | 334,753 USD | 14.04.2025 | 334,6757 USD | 334,6757 USD | 11.04.2025 | 334,4438 USD | 334,4438 USD | 10.04.2025 | 334,3665 USD | 334,3665 USD | 09.04.2025 | 334,2893 USD | 334,2893 USD | 08.04.2025 | 334,7061 USD | 334,7061 USD | 07.04.2025 | 334,6288 USD | 334,6288 USD | 04.04.2025 | 334,3969 USD | 334,3969 USD | 03.04.2025 | 334,3196 USD | 334,3196 USD | 02.04.2025 | 334,2424 USD | 334,2424 USD | 01.04.2025 | 334,1652 USD | 334,1652 USD | 31.03.2025 | 334,088 USD | 334,088 USD | 28.03.2025 | 333,8564 USD | 333,8564 USD | 27.03.2025 | 333,7792 USD | 333,7792 USD | 26.03.2025 | 333,7021 USD | 333,7021 USD | 25.03.2025 | 333,625 USD | 333,625 USD | 24.03.2025 | 333,5479 USD | 333,5479 USD | 21.03.2025 | 333,3167 USD | 333,3167 USD | 20.03.2025 | 333,2397 USD | 333,2397 USD | 19.03.2025 | 333,1627 USD | 333,1627 USD | 18.03.2025 | 333,0857 USD | 333,0857 USD | 17.03.2025 | 333,0087 USD | 333,0087 USD | 14.03.2025 | 332,7779 USD | 332,7779 USD | 13.03.2025 | 332,701 USD | 332,701 USD | 12.03.2025 | 332,6241 USD | 332,6241 USD | 11.03.2025 | 332,5472 USD | 332,5472 USD | 10.03.2025 | 332,4703 USD | 332,4703 USD | 07.03.2025 | 332,2399 USD | 332,2399 USD | 06.03.2025 | 332,1631 USD | 332,1631 USD | 05.03.2025 | 332,0863 USD | 332,0863 USD | 04.03.2025 | 332,0096 USD | 332,0096 USD | 03.03.2025 | 331,9329 USD | 331,9329 USD | 28.02.2025 | 331,7031 USD | 331,7031 USD | 27.02.2025 | 331,6265 USD | 331,6265 USD | 26.02.2025 | 331,5499 USD | 331,5499 USD | 25.02.2025 | 331,4734 USD | 331,4734 USD | 24.02.2025 | 331,3969 USD | 331,3969 USD | 21.02.2025 | 331,1674 USD | 331,1674 USD | 20.02.2025 | 331,0909 USD | 331,0909 USD | 19.02.2025 | 331,0145 USD | 331,0145 USD | 18.02.2025 | 330,9381 USD | 330,9381 USD | 17.02.2025 | 330,8617 USD | 330,8617 USD | 14.02.2025 | 330,6326 USD | 330,6326 USD | 13.02.2025 | 330,5563 USD | 330,5563 USD | 12.02.2025 | 330,48 USD | 330,48 USD | 11.02.2025 | 330,4037 USD | 330,4037 USD | 10.02.2025 | 330,3274 USD | 330,3274 USD | 07.02.2025 | 330,0987 USD | 330,0987 USD | 06.02.2025 | 330,0225 USD | 330,0225 USD | 05.02.2025 | 329,9463 USD | 329,9463 USD | 04.02.2025 | 329,8701 USD | 329,8701 USD | 03.02.2025 | 329,7939 USD | 329,7939 USD | 31.01.2025 | 329,5652 USD | 329,5652 USD | 30.01.2025 | 329,489 USD | 329,489 USD | 29.01.2025 | 329,4128 USD | 329,4128 USD | 28.01.2025 | 329,3366 USD | 329,3366 USD | 27.01.2025 | 329,2605 USD | 329,2605 USD | 24.01.2025 | 329,0322 USD | 329,0322 USD | 23.01.2025 | 328,9561 USD | 328,9561 USD | 22.01.2025 | 328,88 USD | 328,88 USD | 21.01.2025 | 328,804 USD | 328,804 USD | 20.01.2025 | 328,728 USD | 328,728 USD | 17.01.2025 | 328,50 USD | 328,50 USD | 16.01.2025 | 328,424 USD | 328,424 USD | 15.01.2025 | 328,3481 USD | 328,3481 USD | 14.01.2025 | 328,2722 USD | 328,2722 USD | 13.01.2025 | 328,1963 USD | 328,1963 USD | 10.01.2025 | 327,9687 USD | 327,9687 USD | 09.01.2025 | 327,8929 USD | 327,8929 USD | 08.01.2025 | 328,3112 USD | 328,3112 USD | 07.01.2025 | 328,2353 USD | 328,2353 USD | 06.01.2025 | 328,1594 USD | 328,1594 USD | 03.01.2025 | 327,9318 USD | 327,9318 USD | 02.01.2025 | 327,856 USD | 327,856 USD | 30.12.2024 | 327,6232 USD | 327,6232 USD | 27.12.2024 | 327,3906 USD | 327,3906 USD | 26.12.2024 | 327,3131 USD | 327,3131 USD | 24.12.2024 | 327,1581 USD | 327,1581 USD | 23.12.2024 | 327,0807 USD | 327,0807 USD | 20.12.2024 | 326,8485 USD | 326,8485 USD | 19.12.2024 | 326,7711 USD | 326,7711 USD | 18.12.2024 | 326,6937 USD | 326,6937 USD | 17.12.2024 | 326,6164 USD | 326,6164 USD | 16.12.2024 | 326,5391 USD | 326,5391 USD | 13.12.2024 | 326,3072 USD | 326,3072 USD | 12.12.2024 | 326,23 USD | 326,23 USD | 11.12.2024 | 326,1528 USD | 326,1528 USD | 10.12.2024 | 326,0756 USD | 326,0756 USD | 09.12.2024 | 325,9984 USD | 325,9984 USD | 06.12.2024 | 325,7669 USD | 325,7669 USD | 05.12.2024 | 325,6898 USD | 325,6898 USD | 04.12.2024 | 325,6127 USD | 325,6127 USD | 03.12.2024 | 325,5356 USD | 325,5356 USD | 02.12.2024 | 325,4585 USD | 325,4585 USD | 29.11.2024 | 325,2239 USD | 325,2239 USD | 28.11.2024 | 325,1458 USD | 325,1458 USD | 27.11.2024 | 325,0677 USD | 325,0677 USD | 26.11.2024 | 324,9896 USD | 324,9896 USD | 25.11.2024 | 324,9115 USD | 324,9115 USD | 22.11.2024 | 324,6774 USD | 324,6774 USD | 21.11.2024 | 324,5994 USD | 324,5994 USD | 20.11.2024 | 324,5214 USD | 324,5214 USD | 19.11.2024 | 324,4434 USD | 324,4434 USD | 18.11.2024 | 324,3654 USD | 324,3654 USD | 15.11.2024 | 324,1317 USD | 324,1317 USD | 14.11.2024 | 324,0538 USD | 324,0538 USD | 13.11.2024 | 323,9759 USD | 323,9759 USD | 12.11.2024 | 323,8981 USD | 323,8981 USD | 11.11.2024 | 323,8203 USD | 323,8203 USD | 08.11.2024 | 323,5869 USD | 323,5869 USD | 07.11.2024 | 323,5091 USD | 323,5091 USD | 06.11.2024 | 323,4314 USD | 323,4314 USD | 05.11.2024 | 323,3537 USD | 323,3537 USD | 04.11.2024 | 323,276 USD | 323,276 USD | 01.11.2024 | 323,043 USD | 323,043 USD | 31.10.2024 | 322,9636 USD | 322,9636 USD | 30.10.2024 | 322,8842 USD | 322,8842 USD | 29.10.2024 | 322,8048 USD | 322,8048 USD | 28.10.2024 | 322,7255 USD | 322,7255 USD | 25.10.2024 | 322,4876 USD | 322,4876 USD | 24.10.2024 | 322,4083 USD | 322,4083 USD | 23.10.2024 | 322,3291 USD | 322,3291 USD | 22.10.2024 | 322,2499 USD | 322,2499 USD | 21.10.2024 | 322,1707 USD | 322,1707 USD | 18.10.2024 | 321,9332 USD | 321,9332 USD | 17.10.2024 | 321,8541 USD | 321,8541 USD | 16.10.2024 | 321,775 USD | 321,775 USD | 15.10.2024 | 321,6959 USD | 321,6959 USD | 14.10.2024 | 321,6168 USD | 321,6168 USD | 11.10.2024 | 321,3798 USD | 321,3798 USD | 10.10.2024 | 321,3008 USD | 321,3008 USD | 09.10.2024 | 321,2218 USD | 321,2218 USD | 08.10.2024 | 321,5719 USD | 321,5719 USD | 07.10.2024 | 321,4929 USD | 321,4929 USD | 04.10.2024 | 321,2559 USD | 321,2559 USD | 03.10.2024 | 321,1769 USD | 321,1769 USD | 02.10.2024 | 321,098 USD | 321,098 USD | 01.10.2024 | 321,0191 USD | 321,0191 USD | 30.09.2024 | 320,9371 USD | 320,9371 USD | 27.09.2024 | 320,6913 USD | 320,6913 USD | 26.09.2024 | 320,6094 USD | 320,6094 USD | 25.09.2024 | 320,5275 USD | 320,5275 USD | 24.09.2024 | 320,4456 USD | 320,4456 USD | 23.09.2024 | 320,3638 USD | 320,3638 USD | 20.09.2024 | 320,1184 USD | 320,1184 USD | 19.09.2024 | 320,0367 USD | 320,0367 USD | 18.09.2024 | 319,955 USD | 319,955 USD | 17.09.2024 | 319,8733 USD | 319,8733 USD | 16.09.2024 | 319,7916 USD | 319,7916 USD | 13.09.2024 | 319,5467 USD | 319,5467 USD | 12.09.2024 | 319,4651 USD | 319,4651 USD | 11.09.2024 | 319,3835 USD | 319,3835 USD | 10.09.2024 | 319,3019 USD | 319,3019 USD | 09.09.2024 | 319,2204 USD | 319,2204 USD | 06.09.2024 | 318,9759 USD | 318,9759 USD | 05.09.2024 | 318,8944 USD | 318,8944 USD | 04.09.2024 | 318,813 USD | 318,813 USD | 03.09.2024 | 318,7316 USD | 318,7316 USD | 02.09.2024 | 318,6502 USD | 318,6502 USD | 30.08.2024 | 318,4021 USD | 318,4021 USD | 29.08.2024 | 318,3194 USD | 318,3194 USD | 28.08.2024 | 318,2367 USD | 318,2367 USD | 27.08.2024 | 318,1541 USD | 318,1541 USD | 26.08.2024 | 318,0715 USD | 318,0715 USD | 23.08.2024 | 317,8238 USD | 317,8238 USD | 22.08.2024 | 317,7413 USD | 317,7413 USD | 21.08.2024 | 317,6588 USD | 317,6588 USD | 20.08.2024 | 317,5763 USD | 317,5763 USD | 19.08.2024 | 317,4938 USD | 317,4938 USD | 16.08.2024 | 317,2466 USD | 317,2466 USD | 15.08.2024 | 317,1642 USD | 317,1642 USD | 14.08.2024 | 317,0818 USD | 317,0818 USD | 13.08.2024 | 316,9995 USD | 316,9995 USD | 12.08.2024 | 316,9172 USD | 316,9172 USD | 09.08.2024 | 316,6704 USD | 316,6704 USD | 08.08.2024 | 316,5882 USD | 316,5882 USD | 07.08.2024 | 316,506 USD | 316,506 USD | 06.08.2024 | 316,4238 USD | 316,4238 USD | 05.08.2024 | 316,3416 USD | 316,3416 USD | 02.08.2024 | 316,0953 USD | 316,0953 USD | 01.08.2024 | 316,0132 USD | 316,0132 USD | 31.07.2024 | 315,9313 USD | 315,9313 USD | 30.07.2024 | 315,8494 USD | 315,8494 USD | 29.07.2024 | 315,7675 USD | 315,7675 USD | 26.07.2024 | 315,522 USD | 315,522 USD | 25.07.2024 | 315,4402 USD | 315,4402 USD | 24.07.2024 | 315,3584 USD | 315,3584 USD | 23.07.2024 | 315,2767 USD | 315,2767 USD | 22.07.2024 | 315,195 USD | 315,195 USD | 19.07.2024 | 314,9499 USD | 314,9499 USD | 18.07.2024 | 314,8683 USD | 314,8683 USD | 17.07.2024 | 314,7867 USD | 314,7867 USD | 16.07.2024 | 314,7051 USD | 314,7051 USD | 15.07.2024 | 314,6235 USD | 314,6235 USD | 12.07.2024 | 314,3789 USD | 314,3789 USD | 11.07.2024 | 314,2974 USD | 314,2974 USD | 10.07.2024 | 314,2159 USD | 314,2159 USD | 09.07.2024 | 314,1345 USD | 314,1345 USD | 08.07.2024 | 314,4821 USD | 314,4821 USD | 05.07.2024 | 314,2376 USD | 314,2376 USD | 04.07.2024 | 314,1561 USD | 314,1561 USD | 03.07.2024 | 314,0747 USD | 314,0747 USD | 02.07.2024 | 313,9933 USD | 313,9933 USD | 01.07.2024 | 313,9119 USD | 313,9119 USD | 28.06.2024 | 313,668 USD | 313,668 USD | 27.06.2024 | 313,5867 USD | 313,5867 USD | 26.06.2024 | 313,5055 USD | 313,5055 USD | 25.06.2024 | 313,4243 USD | 313,4243 USD | 24.06.2024 | 313,3431 USD | 313,3431 USD | 21.06.2024 | 313,0997 USD | 313,0997 USD | 20.06.2024 | 313,0186 USD | 313,0186 USD | 19.06.2024 | 312,9375 USD | 312,9375 USD | 18.06.2024 | 312,8564 USD | 312,8564 USD | 17.06.2024 | 312,7754 USD | 312,7754 USD | 14.06.2024 | 312,5324 USD | 312,5324 USD | 13.06.2024 | 312,4514 USD | 312,4514 USD | 12.06.2024 | 312,3705 USD | 312,3705 USD | 11.06.2024 | 312,2896 USD | 312,2896 USD | 10.06.2024 | 312,2087 USD | 312,2087 USD | 07.06.2024 | 311,9661 USD | 311,9661 USD | 06.06.2024 | 311,8853 USD | 311,8853 USD | 05.06.2024 | 311,8045 USD | 311,8045 USD | 04.06.2024 | 311,7237 USD | 311,7237 USD | 03.06.2024 | 311,643 USD | 311,643 USD | 31.05.2024 | 311,401 USD | 311,401 USD | 30.05.2024 | 311,3204 USD | 311,3204 USD | 29.05.2024 | 311,2398 USD | 311,2398 USD | 28.05.2024 | 311,1592 USD | 311,1592 USD | 27.05.2024 | 311,0786 USD | 311,0786 USD | 24.05.2024 | 310,8371 USD | 310,8371 USD | 23.05.2024 | 310,7566 USD | 310,7566 USD | 22.05.2024 | 310,6761 USD | 310,6761 USD | 21.05.2024 | 310,5957 USD | 310,5957 USD | 20.05.2024 | 310,5153 USD | 310,5153 USD | 17.05.2024 | 310,2741 USD | 310,2741 USD | 16.05.2024 | 310,1938 USD | 310,1938 USD | 15.05.2024 | 310,1135 USD | 310,1135 USD | 14.05.2024 | 310,0332 USD | 310,0332 USD | 13.05.2024 | 309,9529 USD | 309,9529 USD | 10.05.2024 | 309,7123 USD | 309,7123 USD | 09.05.2024 | 309,6321 USD | 309,6321 USD | 08.05.2024 | 309,5519 USD | 309,5519 USD | 07.05.2024 | 309,4718 USD | 309,4718 USD | 06.05.2024 | 309,3917 USD | 309,3917 USD | 03.05.2024 | 309,1514 USD | 309,1514 USD | 02.05.2024 | 309,0714 USD | 309,0714 USD | 01.05.2024 | 308,9914 USD | 308,9914 USD | 30.04.2024 | 308,9114 USD | 308,9114 USD | 29.04.2024 | 308,8314 USD | 308,8314 USD | 26.04.2024 | 308,5916 USD | 308,5916 USD | 25.04.2024 | 308,5117 USD | 308,5117 USD | 24.04.2024 | 308,4318 USD | 308,4318 USD | 23.04.2024 | 308,3519 USD | 308,3519 USD | 22.04.2024 | 308,2721 USD | 308,2721 USD | 19.04.2024 | 308,0327 USD | 308,0327 USD | 18.04.2024 | 307,9529 USD | 307,9529 USD | 17.04.2024 | 307,8732 USD | 307,8732 USD | 16.04.2024 | 307,7935 USD | 307,7935 USD | 15.04.2024 | 307,7138 USD | 307,7138 USD | 12.04.2024 | 307,4748 USD | 307,4748 USD | 11.04.2024 | 307,3952 USD | 307,3952 USD | 10.04.2024 | 307,3156 USD | 307,3156 USD | 09.04.2024 | 307,236 USD | 307,236 USD | 08.04.2024 | 307,1564 USD | 307,1564 USD | 05.04.2024 | 307,3467 USD | 307,3467 USD | 04.04.2024 | 307,2671 USD | 307,2671 USD | 03.04.2024 | 307,1875 USD | 307,1875 USD | 02.04.2024 | 307,108 USD | 307,108 USD | 01.04.2024 | 307,0285 USD | 307,0285 USD | 29.03.2024 | 306,7901 USD | 306,7901 USD | 28.03.2024 | 306,7107 USD | 306,7107 USD | 27.03.2024 | 306,6313 USD | 306,6313 USD | 26.03.2024 | 306,5519 USD | 306,5519 USD | 25.03.2024 | 306,4725 USD | 306,4725 USD | 23.03.2024 | 306,3139 USD | 306,3139 USD | 22.03.2024 | 306,2346 USD | 306,2346 USD | 21.03.2024 | 306,1553 USD | 306,1553 USD | 20.03.2024 | 306,076 USD | 306,076 USD | 19.03.2024 | 305,9968 USD | 305,9968 USD | 18.03.2024 | 305,9176 USD | 305,9176 USD | 15.03.2024 | 305,68 USD | 305,68 USD | 14.03.2024 | 305,6009 USD | 305,6009 USD | 13.03.2024 | 305,5218 USD | 305,5218 USD | 12.03.2024 | 305,4427 USD | 305,4427 USD | 11.03.2024 | 305,3636 USD | 305,3636 USD | 08.03.2024 | 305,1265 USD | 305,1265 USD | 07.03.2024 | 305,0475 USD | 305,0475 USD | 06.03.2024 | 304,9685 USD | 304,9685 USD | 05.03.2024 | 304,8895 USD | 304,8895 USD | 04.03.2024 | 304,8106 USD | 304,8106 USD | 01.03.2024 | 304,5739 USD | 304,5739 USD | 29.02.2024 | 304,495 USD | 304,495 USD | 28.02.2024 | 304,4162 USD | 304,4162 USD | 27.02.2024 | 304,3374 USD | 304,3374 USD | 26.02.2024 | 304,2586 USD | 304,2586 USD | 24.02.2024 | 304,101 USD | 304,101 USD | 23.02.2024 | 304,0223 USD | 304,0223 USD | 22.02.2024 | 303,9436 USD | 303,9436 USD | 21.02.2024 | 303,8649 USD | 303,8649 USD | 20.02.2024 | 303,7862 USD | 303,7862 USD | 19.02.2024 | 303,7075 USD | 303,7075 USD | 16.02.2024 | 303,4717 USD | 303,4717 USD | 15.02.2024 | 303,3931 USD | 303,3931 USD | 14.02.2024 | 303,3145 USD | 303,3145 USD | 13.02.2024 | 303,236 USD | 303,236 USD | 12.02.2024 | 303,1575 USD | 303,1575 USD | 09.02.2024 | 302,922 USD | 302,922 USD | 08.02.2024 | 302,8436 USD | 302,8436 USD | 07.02.2024 | 302,7652 USD | 302,7652 USD | 06.02.2024 | 302,6868 USD | 302,6868 USD | 05.02.2024 | 302,6084 USD | 302,6084 USD | 02.02.2024 | 302,3734 USD | 302,3734 USD | 01.02.2024 | 302,2951 USD | 302,2951 USD | 31.01.2024 | 302,2166 USD | 302,2166 USD | 30.01.2024 | 302,1381 USD | 302,1381 USD | 29.01.2024 | 302,0596 USD | 302,0596 USD | 26.01.2024 | 301,8242 USD | 301,8242 USD | 25.01.2024 | 301,7458 USD | 301,7458 USD | 24.01.2024 | 301,6674 USD | 301,6674 USD | 23.01.2024 | 301,589 USD | 301,589 USD | 22.01.2024 | 301,5107 USD | 301,5107 USD | 19.01.2024 | 301,2758 USD | 301,2758 USD | 18.01.2024 | 301,1975 USD | 301,1975 USD | 17.01.2024 | 301,1193 USD | 301,1193 USD | 16.01.2024 | 301,0411 USD | 301,0411 USD | 15.01.2024 | 300,9629 USD | 300,9629 USD | 12.01.2024 | 300,7284 USD | 300,7284 USD | 11.01.2024 | 300,6503 USD | 300,6503 USD | 10.01.2024 | 300,5722 USD | 300,5722 USD | 09.01.2024 | 300,4941 USD | 300,4941 USD | 08.01.2024 | 300,416 USD | 300,416 USD | 05.01.2024 | 300,6108 USD | 300,6108 USD | 04.01.2024 | 300,5327 USD | 300,5327 USD | 03.01.2024 | 300,4546 USD | 300,4546 USD | 02.01.2024 | 300,3765 USD | 300,3765 USD | 29.12.2023 | 300,0648 USD | 300,0648 USD | 28.12.2023 | 299,9869 USD | 299,9869 USD | 27.12.2023 | 299,909 USD | 299,909 USD | 26.12.2023 | 299,8312 USD | 299,8312 USD | 22.12.2023 | 299,52 USD | 299,52 USD | 21.12.2023 | 299,4423 USD | 299,4423 USD | 20.12.2023 | 299,3646 USD | 299,3646 USD | 19.12.2023 | 299,2869 USD | 299,2869 USD | 18.12.2023 | 299,2092 USD | 299,2092 USD | 15.12.2023 | 298,9763 USD | 298,9763 USD | 14.12.2023 | 298,8987 USD | 298,8987 USD | 13.12.2023 | 298,8211 USD | 298,8211 USD | 12.12.2023 | 298,7435 USD | 298,7435 USD | 11.12.2023 | 298,666 USD | 298,666 USD | 09.12.2023 | 298,511 USD | 298,511 USD | 08.12.2023 | 298,4335 USD | 298,4335 USD | 07.12.2023 | 298,356 USD | 298,356 USD | 06.12.2023 | 298,2786 USD | 298,2786 USD | 05.12.2023 | 298,2012 USD | 298,2012 USD | 04.12.2023 | 298,1238 USD | 298,1238 USD | 01.12.2023 | 297,8917 USD | 297,8917 USD | 30.11.2023 | 297,8146 USD | 297,8146 USD | 29.11.2023 | 297,7375 USD | 297,7375 USD | 28.11.2023 | 297,6604 USD | 297,6604 USD | 27.11.2023 | 297,5833 USD | 297,5833 USD | 24.11.2023 | 297,3523 USD | 297,3523 USD | 23.11.2023 | 297,2753 USD | 297,2753 USD | 22.11.2023 | 297,1983 USD | 297,1983 USD | 21.11.2023 | 297,1214 USD | 297,1214 USD | 20.11.2023 | 297,0445 USD | 297,0445 USD | 17.11.2023 | 296,8138 USD | 296,8138 USD | 16.11.2023 | 296,737 USD | 296,737 USD | 15.11.2023 | 296,6602 USD | 296,6602 USD | 14.11.2023 | 296,5834 USD | 296,5834 USD | 13.11.2023 | 296,5066 USD | 296,5066 USD | 10.11.2023 | 296,2764 USD | 296,2764 USD | 09.11.2023 | 296,1997 USD | 296,1997 USD | 08.11.2023 | 296,123 USD | 296,123 USD | 07.11.2023 | 296,0463 USD | 296,0463 USD | 06.11.2023 | 296,0463 USD | 296,0463 USD |
|