Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 112,2672 USD | 112,2672 USD | 15.07.2025 | 112,2412 USD | 112,2412 USD | 14.07.2025 | 112,2152 USD | 112,2152 USD | 11.07.2025 | 112,1374 USD | 112,1374 USD | 10.07.2025 | 112,1115 USD | 112,1115 USD | 09.07.2025 | 112,0856 USD | 112,0856 USD | 08.07.2025 | 112,0597 USD | 112,0597 USD | 07.07.2025 | 112,0338 USD | 112,0338 USD | 04.07.2025 | 111,9561 USD | 111,9561 USD | 03.07.2025 | 111,9302 USD | 111,9302 USD | 02.07.2025 | 111,9043 USD | 111,9043 USD | 01.07.2025 | 111,8784 USD | 111,8784 USD | 30.06.2025 | 111,8526 USD | 111,8526 USD | 27.06.2025 | 111,7752 USD | 111,7752 USD | 26.06.2025 | 111,7494 USD | 111,7494 USD | 25.06.2025 | 111,7236 USD | 111,7236 USD | 24.06.2025 | 111,6978 USD | 111,6978 USD | 23.06.2025 | 111,672 USD | 111,672 USD | 20.06.2025 | 111,5946 USD | 111,5946 USD | 19.06.2025 | 111,5688 USD | 111,5688 USD | 18.06.2025 | 111,543 USD | 111,543 USD | 17.06.2025 | 111,5172 USD | 111,5172 USD | 16.06.2025 | 111,4914 USD | 111,4914 USD | 13.06.2025 | 111,4141 USD | 111,4141 USD | 12.06.2025 | 111,3884 USD | 111,3884 USD | 11.06.2025 | 111,3627 USD | 111,3627 USD | 10.06.2025 | 111,337 USD | 111,337 USD | 09.06.2025 | 111,3113 USD | 111,3113 USD | 06.06.2025 | 111,3707 USD | 111,3707 USD | 05.06.2025 | 111,345 USD | 111,345 USD | 04.06.2025 | 111,3193 USD | 111,3193 USD | 03.06.2025 | 111,2936 USD | 111,2936 USD | 02.06.2025 | 111,2679 USD | 111,2679 USD | 30.05.2025 | 111,1908 USD | 111,1908 USD | 29.05.2025 | 111,1651 USD | 111,1651 USD | 28.05.2025 | 111,1394 USD | 111,1394 USD | 27.05.2025 | 111,1137 USD | 111,1137 USD | 26.05.2025 | 111,088 USD | 111,088 USD | 23.05.2025 | 111,0109 USD | 111,0109 USD | 22.05.2025 | 110,9852 USD | 110,9852 USD | 21.05.2025 | 110,9595 USD | 110,9595 USD | 20.05.2025 | 110,9338 USD | 110,9338 USD | 19.05.2025 | 110,9081 USD | 110,9081 USD | 16.05.2025 | 110,8311 USD | 110,8311 USD | 15.05.2025 | 110,8055 USD | 110,8055 USD | 14.05.2025 | 110,7799 USD | 110,7799 USD | 13.05.2025 | 110,7543 USD | 110,7543 USD | 12.05.2025 | 110,7287 USD | 110,7287 USD | 09.05.2025 | 110,6519 USD | 110,6519 USD | 08.05.2025 | 110,6263 USD | 110,6263 USD | 07.05.2025 | 110,6007 USD | 110,6007 USD | 06.05.2025 | 110,5751 USD | 110,5751 USD | 05.05.2025 | 110,5495 USD | 110,5495 USD | 02.05.2025 | 110,4727 USD | 110,4727 USD | 01.05.2025 | 110,4472 USD | 110,4472 USD | 30.04.2025 | 110,4217 USD | 110,4217 USD | 29.04.2025 | 110,3962 USD | 110,3962 USD | 28.04.2025 | 110,3707 USD | 110,3707 USD | 25.04.2025 | 110,2942 USD | 110,2942 USD | 24.04.2025 | 110,2687 USD | 110,2687 USD | 23.04.2025 | 110,2432 USD | 110,2432 USD | 22.04.2025 | 110,2177 USD | 110,2177 USD | 21.04.2025 | 110,1922 USD | 110,1922 USD | 18.04.2025 | 110,1158 USD | 110,1158 USD | 17.04.2025 | 110,0904 USD | 110,0904 USD | 16.04.2025 | 110,065 USD | 110,065 USD | 15.04.2025 | 110,0396 USD | 110,0396 USD | 14.04.2025 | 110,0142 USD | 110,0142 USD | 11.04.2025 | 109,938 USD | 109,938 USD | 10.04.2025 | 109,9126 USD | 109,9126 USD | 09.04.2025 | 109,8872 USD | 109,8872 USD | 08.04.2025 | 109,8618 USD | 109,8618 USD | 07.04.2025 | 109,8364 USD | 109,8364 USD | 04.04.2025 | 109,7602 USD | 109,7602 USD | 03.04.2025 | 109,7348 USD | 109,7348 USD | 02.04.2025 | 109,7094 USD | 109,7094 USD | 01.04.2025 | 109,6841 USD | 109,6841 USD | 31.03.2025 | 109,6588 USD | 109,6588 USD | 28.03.2025 | 109,5829 USD | 109,5829 USD | 27.03.2025 | 109,5576 USD | 109,5576 USD | 26.03.2025 | 109,5323 USD | 109,5323 USD | 25.03.2025 | 109,507 USD | 109,507 USD | 24.03.2025 | 109,4817 USD | 109,4817 USD | 21.03.2025 | 109,4058 USD | 109,4058 USD | 20.03.2025 | 109,3805 USD | 109,3805 USD | 19.03.2025 | 109,3552 USD | 109,3552 USD | 18.03.2025 | 109,3299 USD | 109,3299 USD | 17.03.2025 | 109,3046 USD | 109,3046 USD | 14.03.2025 | 109,2288 USD | 109,2288 USD | 13.03.2025 | 109,2036 USD | 109,2036 USD | 12.03.2025 | 109,1784 USD | 109,1784 USD | 11.03.2025 | 109,1532 USD | 109,1532 USD | 10.03.2025 | 109,128 USD | 109,128 USD | 07.03.2025 | 109,1824 USD | 109,1824 USD | 06.03.2025 | 109,1572 USD | 109,1572 USD | 05.03.2025 | 109,132 USD | 109,132 USD | 04.03.2025 | 109,1068 USD | 109,1068 USD | 03.03.2025 | 109,0816 USD | 109,0816 USD | 28.02.2025 | 109,006 USD | 109,006 USD | 27.02.2025 | 108,9808 USD | 108,9808 USD | 26.02.2025 | 108,9556 USD | 108,9556 USD | 25.02.2025 | 108,9304 USD | 108,9304 USD | 24.02.2025 | 108,9053 USD | 108,9053 USD | 21.02.2025 | 108,83 USD | 108,83 USD | 20.02.2025 | 108,8049 USD | 108,8049 USD | 19.02.2025 | 108,7798 USD | 108,7798 USD | 18.02.2025 | 108,7547 USD | 108,7547 USD | 17.02.2025 | 108,7296 USD | 108,7296 USD | 14.02.2025 | 108,6543 USD | 108,6543 USD | 13.02.2025 | 108,6292 USD | 108,6292 USD | 12.02.2025 | 108,6041 USD | 108,6041 USD | 11.02.2025 | 108,579 USD | 108,579 USD | 10.02.2025 | 108,5539 USD | 108,5539 USD | 07.02.2025 | 108,4787 USD | 108,4787 USD | 06.02.2025 | 108,4537 USD | 108,4537 USD | 05.02.2025 | 108,4287 USD | 108,4287 USD | 04.02.2025 | 108,4037 USD | 108,4037 USD | 03.02.2025 | 108,3787 USD | 108,3787 USD | 31.01.2025 | 108,3035 USD | 108,3035 USD | 30.01.2025 | 108,2785 USD | 108,2785 USD | 29.01.2025 | 108,2535 USD | 108,2535 USD | 28.01.2025 | 108,2285 USD | 108,2285 USD | 27.01.2025 | 108,2035 USD | 108,2035 USD | 24.01.2025 | 108,1285 USD | 108,1285 USD | 23.01.2025 | 108,1035 USD | 108,1035 USD | 22.01.2025 | 108,0785 USD | 108,0785 USD | 21.01.2025 | 108,0535 USD | 108,0535 USD | 20.01.2025 | 108,0285 USD | 108,0285 USD | 17.01.2025 | 107,9535 USD | 107,9535 USD | 16.01.2025 | 107,9285 USD | 107,9285 USD | 15.01.2025 | 107,9035 USD | 107,9035 USD | 14.01.2025 | 107,8786 USD | 107,8786 USD | 13.01.2025 | 107,8537 USD | 107,8537 USD | 10.01.2025 | 107,779 USD | 107,779 USD | 09.01.2025 | 107,7541 USD | 107,7541 USD | 08.01.2025 | 107,7292 USD | 107,7292 USD | 07.01.2025 | 107,7043 USD | 107,7043 USD | 06.01.2025 | 107,6794 USD | 107,6794 USD | 03.01.2025 | 107,6047 USD | 107,6047 USD | 02.01.2025 | 107,5798 USD | 107,5798 USD | 30.12.2024 | 107,5033 USD | 107,5033 USD | 27.12.2024 | 107,4271 USD | 107,4271 USD | 26.12.2024 | 107,4017 USD | 107,4017 USD | 24.12.2024 | 107,3509 USD | 107,3509 USD | 23.12.2024 | 107,3255 USD | 107,3255 USD | 20.12.2024 | 107,2493 USD | 107,2493 USD | 19.12.2024 | 107,2239 USD | 107,2239 USD | 18.12.2024 | 107,1985 USD | 107,1985 USD | 17.12.2024 | 107,1731 USD | 107,1731 USD | 16.12.2024 | 107,1477 USD | 107,1477 USD | 13.12.2024 | 107,0715 USD | 107,0715 USD | 12.12.2024 | 107,0462 USD | 107,0462 USD | 11.12.2024 | 107,0209 USD | 107,0209 USD | 10.12.2024 | 106,9956 USD | 106,9956 USD | 09.12.2024 | 106,9703 USD | 106,9703 USD | 06.12.2024 | 107,0244 USD | 107,0244 USD | 05.12.2024 | 106,9991 USD | 106,9991 USD | 04.12.2024 | 106,9738 USD | 106,9738 USD | 03.12.2024 | 106,9485 USD | 106,9485 USD | 02.12.2024 | 106,9232 USD | 106,9232 USD | 29.11.2024 | 106,8461 USD | 106,8461 USD | 28.11.2024 | 106,8204 USD | 106,8204 USD | 27.11.2024 | 106,7947 USD | 106,7947 USD | 26.11.2024 | 106,769 USD | 106,769 USD | 25.11.2024 | 106,7433 USD | 106,7433 USD | 22.11.2024 | 106,6665 USD | 106,6665 USD | 21.11.2024 | 106,6409 USD | 106,6409 USD | 20.11.2024 | 106,6153 USD | 106,6153 USD | 19.11.2024 | 106,5897 USD | 106,5897 USD | 18.11.2024 | 106,5641 USD | 106,5641 USD | 15.11.2024 | 106,4873 USD | 106,4873 USD | 14.11.2024 | 106,4617 USD | 106,4617 USD | 13.11.2024 | 106,4361 USD | 106,4361 USD | 12.11.2024 | 106,4105 USD | 106,4105 USD | 11.11.2024 | 106,3849 USD | 106,3849 USD | 08.11.2024 | 106,3082 USD | 106,3082 USD | 07.11.2024 | 106,2827 USD | 106,2827 USD | 06.11.2024 | 106,2572 USD | 106,2572 USD | 05.11.2024 | 106,2317 USD | 106,2317 USD | 04.11.2024 | 106,2062 USD | 106,2062 USD | 01.11.2024 | 106,1297 USD | 106,1297 USD | 31.10.2024 | 106,1036 USD | 106,1036 USD | 30.10.2024 | 106,0775 USD | 106,0775 USD | 29.10.2024 | 106,0514 USD | 106,0514 USD | 28.10.2024 | 106,0253 USD | 106,0253 USD | 25.10.2024 | 105,9471 USD | 105,9471 USD | 24.10.2024 | 105,9211 USD | 105,9211 USD | 23.10.2024 | 105,8951 USD | 105,8951 USD | 22.10.2024 | 105,8691 USD | 105,8691 USD | 21.10.2024 | 105,8431 USD | 105,8431 USD | 18.10.2024 | 105,7651 USD | 105,7651 USD | 17.10.2024 | 105,7391 USD | 105,7391 USD | 16.10.2024 | 105,7131 USD | 105,7131 USD | 15.10.2024 | 105,6871 USD | 105,6871 USD | 14.10.2024 | 105,6611 USD | 105,6611 USD | 11.10.2024 | 105,5831 USD | 105,5831 USD | 10.10.2024 | 105,5572 USD | 105,5572 USD | 09.10.2024 | 105,5313 USD | 105,5313 USD | 08.10.2024 | 105,5054 USD | 105,5054 USD | 07.10.2024 | 105,4795 USD | 105,4795 USD | 04.10.2024 | 105,4018 USD | 105,4018 USD | 03.10.2024 | 105,3759 USD | 105,3759 USD | 02.10.2024 | 105,35 USD | 105,35 USD | 01.10.2024 | 105,3241 USD | 105,3241 USD | 30.09.2024 | 105,2972 USD | 105,2972 USD | 27.09.2024 | 105,2165 USD | 105,2165 USD | 26.09.2024 | 105,1896 USD | 105,1896 USD | 25.09.2024 | 105,1627 USD | 105,1627 USD | 24.09.2024 | 105,1358 USD | 105,1358 USD | 23.09.2024 | 105,109 USD | 105,109 USD | 20.09.2024 | 105,0286 USD | 105,0286 USD | 19.09.2024 | 105,0018 USD | 105,0018 USD | 18.09.2024 | 104,975 USD | 104,975 USD | 17.09.2024 | 104,9482 USD | 104,9482 USD | 16.09.2024 | 104,9214 USD | 104,9214 USD | 13.09.2024 | 104,841 USD | 104,841 USD | 12.09.2024 | 104,8142 USD | 104,8142 USD | 11.09.2024 | 104,7874 USD | 104,7874 USD | 10.09.2024 | 104,7606 USD | 104,7606 USD | 09.09.2024 | 104,7338 USD | 104,7338 USD | 06.09.2024 | 104,7835 USD | 104,7835 USD | 05.09.2024 | 104,7567 USD | 104,7567 USD | 04.09.2024 | 104,7299 USD | 104,7299 USD | 03.09.2024 | 104,7032 USD | 104,7032 USD | 02.09.2024 | 104,6765 USD | 104,6765 USD | 30.08.2024 | 104,5949 USD | 104,5949 USD | 29.08.2024 | 104,5677 USD | 104,5677 USD | 28.08.2024 | 104,5405 USD | 104,5405 USD | 27.08.2024 | 104,5134 USD | 104,5134 USD | 26.08.2024 | 104,4863 USD | 104,4863 USD | 23.08.2024 | 104,405 USD | 104,405 USD | 22.08.2024 | 104,3779 USD | 104,3779 USD | 21.08.2024 | 104,3508 USD | 104,3508 USD | 20.08.2024 | 104,3237 USD | 104,3237 USD | 19.08.2024 | 104,2966 USD | 104,2966 USD | 16.08.2024 | 104,2153 USD | 104,2153 USD | 15.08.2024 | 104,1882 USD | 104,1882 USD | 14.08.2024 | 104,1611 USD | 104,1611 USD | 13.08.2024 | 104,1341 USD | 104,1341 USD | 12.08.2024 | 104,1071 USD | 104,1071 USD | 09.08.2024 | 104,0261 USD | 104,0261 USD | 08.08.2024 | 103,9991 USD | 103,9991 USD | 07.08.2024 | 103,9721 USD | 103,9721 USD | 06.08.2024 | 103,9451 USD | 103,9451 USD | 05.08.2024 | 103,9181 USD | 103,9181 USD | 02.08.2024 | 103,8371 USD | 103,8371 USD | 01.08.2024 | 103,8101 USD | 103,8101 USD | 31.07.2024 | 103,7832 USD | 103,7832 USD | 30.07.2024 | 103,7563 USD | 103,7563 USD | 29.07.2024 | 103,7294 USD | 103,7294 USD | 26.07.2024 | 103,6487 USD | 103,6487 USD | 25.07.2024 | 103,6218 USD | 103,6218 USD | 24.07.2024 | 103,5949 USD | 103,5949 USD | 23.07.2024 | 103,568 USD | 103,568 USD | 22.07.2024 | 103,5412 USD | 103,5412 USD | 19.07.2024 | 103,4608 USD | 103,4608 USD | 18.07.2024 | 103,434 USD | 103,434 USD | 17.07.2024 | 103,4072 USD | 103,4072 USD | 16.07.2024 | 103,3804 USD | 103,3804 USD | 15.07.2024 | 103,3536 USD | 103,3536 USD | 12.07.2024 | 103,2732 USD | 103,2732 USD | 11.07.2024 | 103,2464 USD | 103,2464 USD | 10.07.2024 | 103,2196 USD | 103,2196 USD | 09.07.2024 | 103,1928 USD | 103,1928 USD | 08.07.2024 | 103,1661 USD | 103,1661 USD | 05.07.2024 | 103,086 USD | 103,086 USD | 04.07.2024 | 103,0593 USD | 103,0593 USD | 03.07.2024 | 103,0326 USD | 103,0326 USD | 02.07.2024 | 103,0059 USD | 103,0059 USD | 01.07.2024 | 102,9792 USD | 102,9792 USD | 28.06.2024 | 102,8991 USD | 102,8991 USD | 27.06.2024 | 102,8724 USD | 102,8724 USD | 26.06.2024 | 102,8458 USD | 102,8458 USD | 25.06.2024 | 102,8192 USD | 102,8192 USD | 24.06.2024 | 102,7926 USD | 102,7926 USD | 21.06.2024 | 102,7128 USD | 102,7128 USD | 20.06.2024 | 102,6862 USD | 102,6862 USD | 19.06.2024 | 102,6596 USD | 102,6596 USD | 18.06.2024 | 102,633 USD | 102,633 USD | 17.06.2024 | 102,6064 USD | 102,6064 USD | 14.06.2024 | 102,5266 USD | 102,5266 USD | 13.06.2024 | 102,50 USD | 102,50 USD | 12.06.2024 | 102,4734 USD | 102,4734 USD | 11.06.2024 | 102,4469 USD | 102,4469 USD | 10.06.2024 | 102,4204 USD | 102,4204 USD | 07.06.2024 | 102,4707 USD | 102,4707 USD | 06.06.2024 | 102,4442 USD | 102,4442 USD | 05.06.2024 | 102,4177 USD | 102,4177 USD | 04.06.2024 | 102,3912 USD | 102,3912 USD | 03.06.2024 | 102,3647 USD | 102,3647 USD | 31.05.2024 | 102,2852 USD | 102,2852 USD | 30.05.2024 | 102,2587 USD | 102,2587 USD | 29.05.2024 | 102,2322 USD | 102,2322 USD | 28.05.2024 | 102,2057 USD | 102,2057 USD | 27.05.2024 | 102,1792 USD | 102,1792 USD | 24.05.2024 | 102,0999 USD | 102,0999 USD | 23.05.2024 | 102,0735 USD | 102,0735 USD | 22.05.2024 | 102,0471 USD | 102,0471 USD | 21.05.2024 | 102,0207 USD | 102,0207 USD | 20.05.2024 | 101,9943 USD | 101,9943 USD | 17.05.2024 | 101,9151 USD | 101,9151 USD | 16.05.2024 | 101,8887 USD | 101,8887 USD | 15.05.2024 | 101,8623 USD | 101,8623 USD | 14.05.2024 | 101,8359 USD | 101,8359 USD | 13.05.2024 | 101,8095 USD | 101,8095 USD | 10.05.2024 | 101,7304 USD | 101,7304 USD | 09.05.2024 | 101,7041 USD | 101,7041 USD | 08.05.2024 | 101,6778 USD | 101,6778 USD | 07.05.2024 | 101,6515 USD | 101,6515 USD | 06.05.2024 | 101,6252 USD | 101,6252 USD | 03.05.2024 | 101,5463 USD | 101,5463 USD | 02.05.2024 | 101,52 USD | 101,52 USD | 01.05.2024 | 101,4937 USD | 101,4937 USD | 30.04.2024 | 101,4674 USD | 101,4674 USD | 29.04.2024 | 101,4411 USD | 101,4411 USD | 26.04.2024 | 101,3622 USD | 101,3622 USD | 25.04.2024 | 101,336 USD | 101,336 USD | 24.04.2024 | 101,3098 USD | 101,3098 USD | 23.04.2024 | 101,2836 USD | 101,2836 USD | 22.04.2024 | 101,2574 USD | 101,2574 USD | 19.04.2024 | 101,1788 USD | 101,1788 USD | 18.04.2024 | 101,1526 USD | 101,1526 USD | 17.04.2024 | 101,1264 USD | 101,1264 USD | 16.04.2024 | 101,1002 USD | 101,1002 USD | 15.04.2024 | 101,074 USD | 101,074 USD | 12.04.2024 | 100,9954 USD | 100,9954 USD | 11.04.2024 | 100,9692 USD | 100,9692 USD | 10.04.2024 | 100,9431 USD | 100,9431 USD | 09.04.2024 | 100,917 USD | 100,917 USD | 08.04.2024 | 100,8909 USD | 100,8909 USD | 05.04.2024 | 100,8126 USD | 100,8126 USD | 04.04.2024 | 100,7865 USD | 100,7865 USD | 03.04.2024 | 100,7604 USD | 100,7604 USD | 02.04.2024 | 100,7343 USD | 100,7343 USD | 01.04.2024 | 100,7082 USD | 100,7082 USD | 29.03.2024 | 100,6299 USD | 100,6299 USD | 28.03.2024 | 100,6038 USD | 100,6038 USD | 27.03.2024 | 100,5778 USD | 100,5778 USD | 26.03.2024 | 100,5518 USD | 100,5518 USD | 25.03.2024 | 100,5258 USD | 100,5258 USD | 23.03.2024 | 100,4738 USD | 100,4738 USD | 22.03.2024 | 100,4478 USD | 100,4478 USD | 21.03.2024 | 100,4218 USD | 100,4218 USD | 20.03.2024 | 100,3958 USD | 100,3958 USD | 19.03.2024 | 100,3698 USD | 100,3698 USD | 18.03.2024 | 100,3438 USD | 100,3438 USD | 15.03.2024 | 100,2658 USD | 100,2658 USD | 14.03.2024 | 100,2398 USD | 100,2398 USD | 13.03.2024 | 100,2138 USD | 100,2138 USD | 12.03.2024 | 100,1879 USD | 100,1879 USD | 11.03.2024 | 100,162 USD | 100,162 USD | 08.03.2024 | 100,0843 USD | 100,0843 USD | 07.03.2024 | 100,0584 USD | 100,0584 USD | 06.03.2024 | 100,0325 USD | 100,0325 USD | 05.03.2024 | 100,0066 USD | 100,0066 USD | 04.03.2024 | 99,9807 USD | 99,9807 USD | 01.03.2024 | 99,903 USD | 99,903 USD | 29.02.2024 | 99,8771 USD | 99,8771 USD | 28.02.2024 | 99,8512 USD | 99,8512 USD | 27.02.2024 | 99,8253 USD | 99,8253 USD | 26.02.2024 | 99,7995 USD | 99,7995 USD | 24.02.2024 | 99,7479 USD | 99,7479 USD | 23.02.2024 | 99,7221 USD | 99,7221 USD | 22.02.2024 | 99,6963 USD | 99,6963 USD | 21.02.2024 | 99,6705 USD | 99,6705 USD | 20.02.2024 | 99,6447 USD | 99,6447 USD | 19.02.2024 | 99,6189 USD | 99,6189 USD | 16.02.2024 | 99,5415 USD | 99,5415 USD | 15.02.2024 | 99,5157 USD | 99,5157 USD | 14.02.2024 | 99,4899 USD | 99,4899 USD | 13.02.2024 | 99,4641 USD | 99,4641 USD | 12.02.2024 | 99,4383 USD | 99,4383 USD | 09.02.2024 | 99,3612 USD | 99,3612 USD | 08.02.2024 | 99,3355 USD | 99,3355 USD | 07.02.2024 | 99,3098 USD | 99,3098 USD | 06.02.2024 | 99,2841 USD | 99,2841 USD | 05.02.2024 | 99,2584 USD | 99,2584 USD | 02.02.2024 | 99,1813 USD | 99,1813 USD | 01.02.2024 | 99,1556 USD | 99,1556 USD | 31.01.2024 | 99,1298 USD | 99,1298 USD | 30.01.2024 | 99,104 USD | 99,104 USD | 29.01.2024 | 99,0783 USD | 99,0783 USD | 26.01.2024 | 99,0012 USD | 99,0012 USD | 25.01.2024 | 98,9755 USD | 98,9755 USD | 24.01.2024 | 98,9498 USD | 98,9498 USD | 23.01.2024 | 98,9241 USD | 98,9241 USD | 22.01.2024 | 98,8984 USD | 98,8984 USD | 19.01.2024 | 98,8213 USD | 98,8213 USD | 18.01.2024 | 98,7956 USD | 98,7956 USD | 17.01.2024 | 98,7699 USD | 98,7699 USD | 16.01.2024 | 98,7442 USD | 98,7442 USD | 15.01.2024 | 98,7185 USD | 98,7185 USD | 12.01.2024 | 98,6417 USD | 98,6417 USD | 11.01.2024 | 98,6161 USD | 98,6161 USD | 10.01.2024 | 98,5905 USD | 98,5905 USD | 09.01.2024 | 98,5649 USD | 98,5649 USD | 08.01.2024 | 98,5393 USD | 98,5393 USD | 05.01.2024 | 98,4625 USD | 98,4625 USD | 04.01.2024 | 98,4369 USD | 98,4369 USD | 03.01.2024 | 98,4113 USD | 98,4113 USD | 02.01.2024 | 98,3857 USD | 98,3857 USD | 29.12.2023 | 98,2837 USD | 98,2837 USD | 28.12.2023 | 98,2582 USD | 98,2582 USD | 27.12.2023 | 98,2327 USD | 98,2327 USD | 26.12.2023 | 98,2072 USD | 98,2072 USD | 22.12.2023 | 98,1052 USD | 98,1052 USD | 21.12.2023 | 98,0797 USD | 98,0797 USD | 20.12.2023 | 98,0542 USD | 98,0542 USD | 19.12.2023 | 98,0288 USD | 98,0288 USD | 18.12.2023 | 98,0034 USD | 98,0034 USD | 15.12.2023 | 97,9272 USD | 97,9272 USD | 14.12.2023 | 97,9018 USD | 97,9018 USD | 13.12.2023 | 97,8764 USD | 97,8764 USD | 12.12.2023 | 97,851 USD | 97,851 USD | 11.12.2023 | 97,8256 USD | 97,8256 USD | 09.12.2023 | 97,7748 USD | 97,7748 USD | 08.12.2023 | 97,7494 USD | 97,7494 USD | 07.12.2023 | 97,724 USD | 97,724 USD | 06.12.2023 | 97,6986 USD | 97,6986 USD | 05.12.2023 | 97,6732 USD | 97,6732 USD | 04.12.2023 | 97,6478 USD | 97,6478 USD | 01.12.2023 | 97,5719 USD | 97,5719 USD | 30.11.2023 | 97,5466 USD | 97,5466 USD | 29.11.2023 | 97,5213 USD | 97,5213 USD | 28.11.2023 | 97,4961 USD | 97,4961 USD | 27.11.2023 | 97,4709 USD | 97,4709 USD | 24.11.2023 | 97,3953 USD | 97,3953 USD | 23.11.2023 | 97,3701 USD | 97,3701 USD | 22.11.2023 | 97,3449 USD | 97,3449 USD | 21.11.2023 | 97,3197 USD | 97,3197 USD | 20.11.2023 | 97,2945 USD | 97,2945 USD | 17.11.2023 | 97,2189 USD | 97,2189 USD | 16.11.2023 | 97,1937 USD | 97,1937 USD | 15.11.2023 | 97,1685 USD | 97,1685 USD | 14.11.2023 | 97,1433 USD | 97,1433 USD | 13.11.2023 | 97,1181 USD | 97,1181 USD | 10.11.2023 | 97,0428 USD | 97,0428 USD | 09.11.2023 | 97,0177 USD | 97,0177 USD | 08.11.2023 | 96,9926 USD | 96,9926 USD | 07.11.2023 | 96,9675 USD | 96,9675 USD | 06.11.2023 | 96,9675 USD | 96,9675 USD |
|