| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.10.2026 | 173,0331 USD | 173,0331 USD | | 02.10.2026 | 172,9191 USD | 172,9191 USD | | 01.10.2026 | 172,8811 USD | 172,8811 USD | | 30.09.2026 | 172,844 USD | 172,844 USD | | 29.09.2026 | 172,8069 USD | 172,8069 USD | | 28.09.2026 | 172,7698 USD | 172,7698 USD | | 25.09.2026 | 172,6585 USD | 172,6585 USD | | 24.09.2026 | 172,6214 USD | 172,6214 USD | | 23.09.2026 | 172,5843 USD | 172,5843 USD | | 22.09.2026 | 172,5472 USD | 172,5472 USD | | 21.09.2026 | 172,5101 USD | 172,5101 USD | | 18.09.2026 | 172,3988 USD | 172,3988 USD | | 17.09.2026 | 172,3618 USD | 172,3618 USD | | 16.09.2026 | 172,3248 USD | 172,3248 USD | | 15.09.2026 | 172,2878 USD | 172,2878 USD | | 14.09.2026 | 172,2508 USD | 172,2508 USD | | 11.09.2026 | 172,1398 USD | 172,1398 USD | | 10.09.2026 | 172,1028 USD | 172,1028 USD | | 09.09.2026 | 172,0658 USD | 172,0658 USD | | 08.09.2026 | 172,0288 USD | 172,0288 USD | | 07.09.2026 | 171,9918 USD | 171,9918 USD | | 04.09.2026 | 171,881 USD | 171,881 USD | | 03.09.2026 | 171,8441 USD | 171,8441 USD | | 02.09.2026 | 171,8072 USD | 171,8072 USD | | 01.09.2026 | 171,7703 USD | 171,7703 USD | | 31.08.2026 | 171,7338 USD | 171,7338 USD | | 28.08.2026 | 172,5471 USD | 172,5471 USD | | 27.08.2026 | 172,5104 USD | 172,5104 USD | | 26.08.2026 | 172,4737 USD | 172,4737 USD | | 25.08.2026 | 172,4371 USD | 172,4371 USD | | 24.08.2026 | 172,4005 USD | 172,4005 USD | | 21.08.2026 | 172,2907 USD | 172,2907 USD | | 20.08.2026 | 172,2541 USD | 172,2541 USD | | 19.08.2026 | 172,2175 USD | 172,2175 USD | | 18.08.2026 | 172,1809 USD | 172,1809 USD | | 17.08.2026 | 172,1443 USD | 172,1443 USD | | 14.08.2026 | 172,0345 USD | 172,0345 USD | | 13.08.2026 | 171,9979 USD | 171,9979 USD | | 12.08.2026 | 171,9614 USD | 171,9614 USD | | 11.08.2026 | 171,9249 USD | 171,9249 USD | | 10.08.2026 | 171,8884 USD | 171,8884 USD | | 07.08.2026 | 171,7789 USD | 171,7789 USD | | 05.08.2026 | 171,7059 USD | 171,7059 USD | | 04.08.2026 | 171,6694 USD | 171,6694 USD | | 03.08.2026 | 171,6329 USD | 171,6329 USD | | 31.07.2026 | 171,5234 USD | 171,5234 USD | | 30.07.2026 | 171,4869 USD | 171,4869 USD | | 29.07.2026 | 171,4504 USD | 171,4504 USD | | 28.07.2026 | 171,4139 USD | 171,4139 USD | | 27.07.2026 | 171,3774 USD | 171,3774 USD | | 24.07.2026 | 171,2679 USD | 171,2679 USD | | 23.07.2026 | 171,2314 USD | 171,2314 USD | | 22.07.2026 | 171,195 USD | 171,195 USD | | 21.07.2026 | 171,1586 USD | 171,1586 USD | | 20.07.2026 | 171,1222 USD | 171,1222 USD | | 17.07.2026 | 171,013 USD | 171,013 USD | | 16.07.2026 | 170,9766 USD | 170,9766 USD | | 15.07.2026 | 170,9402 USD | 170,9402 USD | | 14.07.2026 | 170,9038 USD | 170,9038 USD | | 13.07.2026 | 170,8674 USD | 170,8674 USD | | 10.07.2026 | 170,7582 USD | 170,7582 USD | | 09.07.2026 | 170,7219 USD | 170,7219 USD | | 08.07.2026 | 170,6856 USD | 170,6856 USD | | 07.07.2026 | 170,6493 USD | 170,6493 USD | | 06.07.2026 | 170,613 USD | 170,613 USD | | 03.07.2026 | 170,5041 USD | 170,5041 USD | | 02.07.2026 | 170,4678 USD | 170,4678 USD | | 01.07.2026 | 170,4315 USD | 170,4315 USD | | 30.06.2026 | 170,3954 USD | 170,3954 USD | | 29.06.2026 | 170,3593 USD | 170,3593 USD | | 26.06.2026 | 170,2512 USD | 170,2512 USD | | 25.06.2026 | 170,2152 USD | 170,2152 USD | | 24.06.2026 | 170,1792 USD | 170,1792 USD | | 23.06.2026 | 170,1432 USD | 170,1432 USD | | 22.06.2026 | 170,1072 USD | 170,1072 USD | | 19.06.2026 | 169,9992 USD | 169,9992 USD | | 18.06.2026 | 169,9632 USD | 169,9632 USD | | 17.06.2026 | 169,9272 USD | 169,9272 USD | | 16.06.2026 | 169,8912 USD | 169,8912 USD | | 15.06.2026 | 169,8552 USD | 169,8552 USD | | 12.06.2026 | 169,7474 USD | 169,7474 USD | | 11.06.2026 | 169,7115 USD | 169,7115 USD | | 10.06.2026 | 169,6756 USD | 169,6756 USD | | 09.06.2026 | 169,6397 USD | 169,6397 USD | | 08.06.2026 | 169,6038 USD | 169,6038 USD | | 05.06.2026 | 169,4961 USD | 169,4961 USD | | 04.06.2026 | 169,4602 USD | 169,4602 USD | | 03.06.2026 | 169,4243 USD | 169,4243 USD | | 02.06.2026 | 169,3884 USD | 169,3884 USD | | 01.06.2026 | 169,3525 USD | 169,3525 USD | | 29.05.2026 | 169,2447 USD | 169,2447 USD | | 28.05.2026 | 170,1059 USD | 170,1059 USD | | 27.05.2026 | 170,0698 USD | 170,0698 USD | | 26.05.2026 | 170,0337 USD | 170,0337 USD | | 25.05.2026 | 169,9976 USD | 169,9976 USD | | 22.05.2026 | 169,8893 USD | 169,8893 USD | | 21.05.2026 | 169,8532 USD | 169,8532 USD | | 20.05.2026 | 169,8171 USD | 169,8171 USD | | 19.05.2026 | 169,781 USD | 169,781 USD | | 18.05.2026 | 169,745 USD | 169,745 USD | | 15.05.2026 | 169,637 USD | 169,637 USD | | 14.05.2026 | 169,601 USD | 169,601 USD | | 13.05.2026 | 169,565 USD | 169,565 USD | | 12.05.2026 | 169,529 USD | 169,529 USD | | 11.05.2026 | 169,493 USD | 169,493 USD | | 08.05.2026 | 169,385 USD | 169,385 USD | | 07.05.2026 | 169,349 USD | 169,349 USD | | 06.05.2026 | 169,313 USD | 169,313 USD | | 05.05.2026 | 169,2771 USD | 169,2771 USD | | 04.05.2026 | 169,2412 USD | 169,2412 USD | | 01.05.2026 | 169,1332 USD | 169,1332 USD | | 30.04.2026 | 169,0972 USD | 169,0972 USD | | 29.04.2026 | 169,0612 USD | 169,0612 USD | | 28.04.2026 | 169,0252 USD | 169,0252 USD | | 27.04.2026 | 168,9892 USD | 168,9892 USD | | 24.04.2026 | 168,8814 USD | 168,8814 USD | | 23.04.2026 | 168,8455 USD | 168,8455 USD | | 22.04.2026 | 168,8096 USD | 168,8096 USD | | 21.04.2026 | 168,7737 USD | 168,7737 USD | | 20.04.2026 | 168,7378 USD | 168,7378 USD | | 17.04.2026 | 168,6301 USD | 168,6301 USD | | 16.04.2026 | 168,5942 USD | 168,5942 USD | | 15.04.2026 | 168,5583 USD | 168,5583 USD | | 14.04.2026 | 168,5224 USD | 168,5224 USD | | 13.04.2026 | 168,4865 USD | 168,4865 USD | | 10.04.2026 | 168,3791 USD | 168,3791 USD | | 09.04.2026 | 168,3433 USD | 168,3433 USD | | 08.04.2026 | 168,3075 USD | 168,3075 USD | | 07.04.2026 | 168,2717 USD | 168,2717 USD | | 06.04.2026 | 168,2359 USD | 168,2359 USD | | 03.04.2026 | 168,1285 USD | 168,1285 USD | | 02.04.2026 | 168,0927 USD | 168,0927 USD | | 01.04.2026 | 168,0569 USD | 168,0569 USD | | 31.03.2026 | 168,0211 USD | 168,0211 USD | | 30.03.2026 | 167,9853 USD | 167,9853 USD | | 27.03.2026 | 167,8781 USD | 167,8781 USD | | 26.03.2026 | 167,8424 USD | 167,8424 USD | | 25.03.2026 | 167,8067 USD | 167,8067 USD | | 24.03.2026 | 167,771 USD | 167,771 USD | | 23.03.2026 | 167,7353 USD | 167,7353 USD | | 20.03.2026 | 167,6282 USD | 167,6282 USD | | 19.03.2026 | 167,5925 USD | 167,5925 USD | | 18.03.2026 | 167,5568 USD | 167,5568 USD | | 17.03.2026 | 167,5211 USD | 167,5211 USD | | 16.03.2026 | 167,4854 USD | 167,4854 USD | | 13.03.2026 | 167,3786 USD | 167,3786 USD | | 12.03.2026 | 167,343 USD | 167,343 USD | | 11.03.2026 | 167,3074 USD | 167,3074 USD | | 10.03.2026 | 167,2718 USD | 167,2718 USD | | 09.03.2026 | 167,2362 USD | 167,2362 USD | | 06.03.2026 | 167,1294 USD | 167,1294 USD | | 05.03.2026 | 167,0938 USD | 167,0938 USD | | 04.03.2026 | 167,0582 USD | 167,0582 USD | | 03.03.2026 | 167,0226 USD | 167,0226 USD | | 02.03.2026 | 166,987 USD | 166,987 USD | | 27.02.2026 | 166,8802 USD | 166,8802 USD | | 26.02.2026 | 167,7418 USD | 167,7418 USD | | 25.02.2026 | 167,7061 USD | 167,7061 USD | | 24.02.2026 | 167,6704 USD | 167,6704 USD | | 23.02.2026 | 167,6347 USD | 167,6347 USD | | 20.02.2026 | 167,5276 USD | 167,5276 USD | | 19.02.2026 | 167,4919 USD | 167,4919 USD | | 18.02.2026 | 167,4562 USD | 167,4562 USD | | 17.02.2026 | 167,4205 USD | 167,4205 USD | | 16.02.2026 | 167,3848 USD | 167,3848 USD | | 13.02.2026 | 167,2778 USD | 167,2778 USD | | 12.02.2026 | 167,2422 USD | 167,2422 USD | | 11.02.2026 | 167,2066 USD | 167,2066 USD | | 10.02.2026 | 167,171 USD | 167,171 USD | | 09.02.2026 | 167,1354 USD | 167,1354 USD | | 06.02.2026 | 167,0286 USD | 167,0286 USD | | 05.02.2026 | 166,993 USD | 166,993 USD | | 04.02.2026 | 166,9574 USD | 166,9574 USD | | 03.02.2026 | 166,9218 USD | 166,9218 USD | | 02.02.2026 | 166,8862 USD | 166,8862 USD | | 30.01.2026 | 166,7794 USD | 166,7794 USD | | 29.01.2026 | 166,7438 USD | 166,7438 USD | | 28.01.2026 | 166,7082 USD | 166,7082 USD | | 27.01.2026 | 166,6726 USD | 166,6726 USD | | 26.01.2026 | 166,637 USD | 166,637 USD | | 23.01.2026 | 166,5304 USD | 166,5304 USD | | 22.01.2026 | 166,4949 USD | 166,4949 USD | | 21.01.2026 | 166,4594 USD | 166,4594 USD | | 20.01.2026 | 166,4239 USD | 166,4239 USD | | 19.01.2026 | 166,3884 USD | 166,3884 USD | | 16.01.2026 | 166,2819 USD | 166,2819 USD | | 15.01.2026 | 166,2464 USD | 166,2464 USD | | 14.01.2026 | 166,2109 USD | 166,2109 USD | | 13.01.2026 | 166,1754 USD | 166,1754 USD | | 12.01.2026 | 166,1399 USD | 166,1399 USD | | 09.01.2026 | 166,0337 USD | 166,0337 USD | | 08.01.2026 | 165,9983 USD | 165,9983 USD | | 07.01.2026 | 165,9629 USD | 165,9629 USD | | 06.01.2026 | 165,9275 USD | 165,9275 USD | | 05.01.2026 | 165,8921 USD | 165,8921 USD | | 02.01.2026 | 165,7859 USD | 165,7859 USD | | 31.12.2025 | 165,7137 USD | 165,7137 USD | | 30.12.2025 | 165,6776 USD | 165,6776 USD | | 29.12.2025 | 165,6415 USD | 165,6415 USD | | 26.12.2025 | 165,5332 USD | 165,5332 USD | | 24.12.2025 | 165,4611 USD | 165,4611 USD | | 23.12.2025 | 165,4251 USD | 165,4251 USD | | 22.12.2025 | 165,3891 USD | 165,3891 USD | | 19.12.2025 | 165,2811 USD | 165,2811 USD | | 18.12.2025 | 165,2451 USD | 165,2451 USD | | 17.12.2025 | 165,2091 USD | 165,2091 USD | | 16.12.2025 | 165,1731 USD | 165,1731 USD | | 15.12.2025 | 165,1371 USD | 165,1371 USD | | 12.12.2025 | 165,0291 USD | 165,0291 USD | | 11.12.2025 | 164,9932 USD | 164,9932 USD | | 10.12.2025 | 164,9573 USD | 164,9573 USD | | 09.12.2025 | 164,9214 USD | 164,9214 USD | | 08.12.2025 | 164,8855 USD | 164,8855 USD | | 05.12.2025 | 164,7778 USD | 164,7778 USD | | 04.12.2025 | 165,6391 USD | 165,6391 USD | | 03.12.2025 | 165,603 USD | 165,603 USD | | 02.12.2025 | 165,5669 USD | 165,5669 USD | | 01.12.2025 | 165,5308 USD | 165,5308 USD | | 28.11.2025 | 165,4204 USD | 165,4204 USD | | 27.11.2025 | 165,3836 USD | 165,3836 USD | | 26.11.2025 | 165,3468 USD | 165,3468 USD | | 25.11.2025 | 165,31 USD | 165,31 USD | | 24.11.2025 | 165,2732 USD | 165,2732 USD | | 21.11.2025 | 165,163 USD | 165,163 USD | | 20.11.2025 | 165,1263 USD | 165,1263 USD | | 19.11.2025 | 165,0896 USD | 165,0896 USD | | 18.11.2025 | 165,0529 USD | 165,0529 USD | | 17.11.2025 | 165,0162 USD | 165,0162 USD | | 14.11.2025 | 164,9061 USD | 164,9061 USD | | 13.11.2025 | 164,8694 USD | 164,8694 USD | | 12.11.2025 | 164,8327 USD | 164,8327 USD | | 11.11.2025 | 164,796 USD | 164,796 USD | | 10.11.2025 | 164,7594 USD | 164,7594 USD | | 07.11.2025 | 164,6496 USD | 164,6496 USD | | 06.11.2025 | 164,613 USD | 164,613 USD | | 05.11.2025 | 164,5764 USD | 164,5764 USD | | 04.11.2025 | 164,5398 USD | 164,5398 USD | | 03.11.2025 | 164,5032 USD | 164,5032 USD | | 31.10.2025 | 164,3919 USD | 164,3919 USD | | 30.10.2025 | 164,3548 USD | 164,3548 USD | | 29.10.2025 | 164,3177 USD | 164,3177 USD | | 28.10.2025 | 164,2806 USD | 164,2806 USD | | 27.10.2025 | 164,2435 USD | 164,2435 USD | | 24.10.2025 | 164,1322 USD | 164,1322 USD | | 23.10.2025 | 164,0952 USD | 164,0952 USD | | 22.10.2025 | 164,0582 USD | 164,0582 USD | | 21.10.2025 | 164,0212 USD | 164,0212 USD | | 20.10.2025 | 163,9842 USD | 163,9842 USD | | 17.10.2025 | 163,8732 USD | 163,8732 USD | | 16.10.2025 | 163,8362 USD | 163,8362 USD | | 15.10.2025 | 163,7992 USD | 163,7992 USD | | 14.10.2025 | 163,7622 USD | 163,7622 USD | | 13.10.2025 | 163,7252 USD | 163,7252 USD | | 10.10.2025 | 163,6144 USD | 163,6144 USD | | 09.10.2025 | 163,5775 USD | 163,5775 USD | | 08.10.2025 | 163,5406 USD | 163,5406 USD | | 07.10.2025 | 163,5037 USD | 163,5037 USD | | 06.10.2025 | 163,4668 USD | 163,4668 USD | | 03.10.2025 | 163,3561 USD | 163,3561 USD | | 02.10.2025 | 163,3192 USD | 163,3192 USD | | 01.10.2025 | 163,2823 USD | 163,2823 USD | | 30.09.2025 | 163,2448 USD | 163,2448 USD | | 29.09.2025 | 163,2073 USD | 163,2073 USD | | 26.09.2025 | 163,0948 USD | 163,0948 USD | | 25.09.2025 | 163,0573 USD | 163,0573 USD | | 24.09.2025 | 163,0198 USD | 163,0198 USD | | 23.09.2025 | 162,9823 USD | 162,9823 USD | | 22.09.2025 | 162,9449 USD | 162,9449 USD | | 19.09.2025 | 162,8327 USD | 162,8327 USD | | 18.09.2025 | 162,7953 USD | 162,7953 USD | | 17.09.2025 | 162,7579 USD | 162,7579 USD | | 16.09.2025 | 162,7205 USD | 162,7205 USD | | 15.09.2025 | 162,6831 USD | 162,6831 USD | | 12.09.2025 | 162,5709 USD | 162,5709 USD | | 11.09.2025 | 162,5336 USD | 162,5336 USD | | 10.09.2025 | 162,4963 USD | 162,4963 USD | | 09.09.2025 | 162,459 USD | 162,459 USD | | 08.09.2025 | 162,4217 USD | 162,4217 USD | | 05.09.2025 | 162,3098 USD | 162,3098 USD | | 04.09.2025 | 162,2725 USD | 162,2725 USD | | 03.09.2025 | 162,2352 USD | 162,2352 USD | | 02.09.2025 | 162,1979 USD | 162,1979 USD | | 01.09.2025 | 162,1606 USD | 162,1606 USD | | 29.08.2025 | 162,0478 USD | 162,0478 USD | | 28.08.2025 | 162,9074 USD | 162,9074 USD | | 27.08.2025 | 162,8696 USD | 162,8696 USD | | 26.08.2025 | 162,8318 USD | 162,8318 USD | | 25.08.2025 | 162,794 USD | 162,794 USD | | 22.08.2025 | 162,6808 USD | 162,6808 USD | | 21.08.2025 | 162,6431 USD | 162,6431 USD | | 20.08.2025 | 162,6054 USD | 162,6054 USD | | 19.08.2025 | 162,5677 USD | 162,5677 USD | | 18.08.2025 | 162,53 USD | 162,53 USD | | 15.08.2025 | 162,4169 USD | 162,4169 USD | | 14.08.2025 | 162,3792 USD | 162,3792 USD | | 13.08.2025 | 162,3415 USD | 162,3415 USD | | 12.08.2025 | 162,3038 USD | 162,3038 USD | | 11.08.2025 | 162,2662 USD | 162,2662 USD | | 08.08.2025 | 162,1534 USD | 162,1534 USD | | 07.08.2025 | 162,1158 USD | 162,1158 USD | | 06.08.2025 | 162,0782 USD | 162,0782 USD | | 05.08.2025 | 162,0406 USD | 162,0406 USD | | 04.08.2025 | 162,003 USD | 162,003 USD | | 01.08.2025 | 161,8902 USD | 161,8902 USD | | 31.07.2025 | 161,8528 USD | 161,8528 USD | | 30.07.2025 | 161,8154 USD | 161,8154 USD | | 29.07.2025 | 161,778 USD | 161,778 USD | | 28.07.2025 | 161,7406 USD | 161,7406 USD | | 25.07.2025 | 161,6284 USD | 161,6284 USD | | 24.07.2025 | 161,591 USD | 161,591 USD | | 23.07.2025 | 161,5536 USD | 161,5536 USD | | 22.07.2025 | 161,5162 USD | 161,5162 USD | | 21.07.2025 | 161,4788 USD | 161,4788 USD | | 18.07.2025 | 161,3669 USD | 161,3669 USD | | 17.07.2025 | 161,3296 USD | 161,3296 USD | | 16.07.2025 | 161,2923 USD | 161,2923 USD | | 15.07.2025 | 161,255 USD | 161,255 USD | | 14.07.2025 | 161,2177 USD | 161,2177 USD | | 11.07.2025 | 161,1058 USD | 161,1058 USD | | 10.07.2025 | 161,0685 USD | 161,0685 USD | | 09.07.2025 | 161,0312 USD | 161,0312 USD | | 08.07.2025 | 160,994 USD | 160,994 USD | | 07.07.2025 | 160,9568 USD | 160,9568 USD | | 04.07.2025 | 160,8452 USD | 160,8452 USD | | 03.07.2025 | 160,808 USD | 160,808 USD | | 02.07.2025 | 160,7708 USD | 160,7708 USD | | 01.07.2025 | 160,7336 USD | 160,7336 USD | | 30.06.2025 | 160,6965 USD | 160,6965 USD | | 27.06.2025 | 160,5852 USD | 160,5852 USD | | 26.06.2025 | 160,5481 USD | 160,5481 USD | | 25.06.2025 | 160,511 USD | 160,511 USD | | 24.06.2025 | 160,4739 USD | 160,4739 USD | | 23.06.2025 | 160,4368 USD | 160,4368 USD | | 20.06.2025 | 160,3255 USD | 160,3255 USD | | 19.06.2025 | 160,2885 USD | 160,2885 USD | | 18.06.2025 | 160,2515 USD | 160,2515 USD | | 17.06.2025 | 160,2145 USD | 160,2145 USD | | 16.06.2025 | 160,1775 USD | 160,1775 USD | | 13.06.2025 | 160,0665 USD | 160,0665 USD | | 12.06.2025 | 160,0295 USD | 160,0295 USD | | 11.06.2025 | 159,9925 USD | 159,9925 USD | | 10.06.2025 | 159,9555 USD | 159,9555 USD | | 09.06.2025 | 159,9185 USD | 159,9185 USD | | 06.06.2025 | 159,8078 USD | 159,8078 USD | | 05.06.2025 | 159,7709 USD | 159,7709 USD | | 04.06.2025 | 159,734 USD | 159,734 USD | | 03.06.2025 | 159,6971 USD | 159,6971 USD | | 02.06.2025 | 159,6602 USD | 159,6602 USD | | 30.05.2025 | 159,5495 USD | 159,5495 USD | | 29.05.2025 | 160,3837 USD | 160,3837 USD | | 28.05.2025 | 160,3466 USD | 160,3466 USD | | 27.05.2025 | 160,3095 USD | 160,3095 USD | | 26.05.2025 | 160,2724 USD | 160,2724 USD | | 23.05.2025 | 160,1611 USD | 160,1611 USD | | 22.05.2025 | 160,124 USD | 160,124 USD | | 21.05.2025 | 160,087 USD | 160,087 USD | | 20.05.2025 | 160,05 USD | 160,05 USD | | 19.05.2025 | 160,013 USD | 160,013 USD | | 16.05.2025 | 159,902 USD | 159,902 USD | | 15.05.2025 | 159,865 USD | 159,865 USD | | 14.05.2025 | 159,828 USD | 159,828 USD | | 13.05.2025 | 159,791 USD | 159,791 USD | | 12.05.2025 | 159,754 USD | 159,754 USD | | 09.05.2025 | 159,6431 USD | 159,6431 USD | | 08.05.2025 | 159,6062 USD | 159,6062 USD | | 07.05.2025 | 159,5693 USD | 159,5693 USD | | 06.05.2025 | 159,5324 USD | 159,5324 USD | | 05.05.2025 | 159,4955 USD | 159,4955 USD | | 02.05.2025 | 159,3848 USD | 159,3848 USD | | 01.05.2025 | 159,348 USD | 159,348 USD | | 30.04.2025 | 159,3112 USD | 159,3112 USD | | 29.04.2025 | 159,2744 USD | 159,2744 USD | | 28.04.2025 | 159,2376 USD | 159,2376 USD | | 25.04.2025 | 159,1272 USD | 159,1272 USD | | 24.04.2025 | 159,0904 USD | 159,0904 USD | | 23.04.2025 | 159,0536 USD | 159,0536 USD | | 22.04.2025 | 159,0169 USD | 159,0169 USD | | 21.04.2025 | 158,9802 USD | 158,9802 USD | | 18.04.2025 | 158,8701 USD | 158,8701 USD | | 17.04.2025 | 158,8334 USD | 158,8334 USD | | 16.04.2025 | 158,7967 USD | 158,7967 USD | | 15.04.2025 | 158,76 USD | 158,76 USD | | 14.04.2025 | 158,7233 USD | 158,7233 USD | | 11.04.2025 | 158,6132 USD | 158,6132 USD | | 10.04.2025 | 158,5766 USD | 158,5766 USD | | 09.04.2025 | 158,54 USD | 158,54 USD | | 08.04.2025 | 158,5034 USD | 158,5034 USD | | 07.04.2025 | 158,4668 USD | 158,4668 USD | | 04.04.2025 | 158,357 USD | 158,357 USD | | 03.04.2025 | 158,3204 USD | 158,3204 USD | | 02.04.2025 | 158,2838 USD | 158,2838 USD | | 01.04.2025 | 158,2472 USD | 158,2472 USD | | 31.03.2025 | 158,2106 USD | 158,2106 USD | | 28.03.2025 | 158,1009 USD | 158,1009 USD | | 27.03.2025 | 158,0644 USD | 158,0644 USD | | 26.03.2025 | 158,0279 USD | 158,0279 USD | | 25.03.2025 | 157,9914 USD | 157,9914 USD | | 24.03.2025 | 157,9549 USD | 157,9549 USD | | 21.03.2025 | 157,8454 USD | 157,8454 USD | | 20.03.2025 | 157,8089 USD | 157,8089 USD | | 19.03.2025 | 157,7724 USD | 157,7724 USD | | 18.03.2025 | 157,7359 USD | 157,7359 USD | | 17.03.2025 | 157,6994 USD | 157,6994 USD | | 14.03.2025 | 157,5902 USD | 157,5902 USD | | 13.03.2025 | 157,5538 USD | 157,5538 USD | | 12.03.2025 | 157,5174 USD | 157,5174 USD | | 11.03.2025 | 157,481 USD | 157,481 USD | | 10.03.2025 | 157,4446 USD | 157,4446 USD | | 07.03.2025 | 157,3354 USD | 157,3354 USD | | 06.03.2025 | 157,299 USD | 157,299 USD | | 05.03.2025 | 157,2626 USD | 157,2626 USD | | 04.03.2025 | 157,2263 USD | 157,2263 USD | | 03.03.2025 | 157,19 USD | 157,19 USD | | 28.02.2025 | 157,0811 USD | 157,0811 USD | | 27.02.2025 | 157,916 USD | 157,916 USD | | 26.02.2025 | 157,8795 USD | 157,8795 USD | | 25.02.2025 | 157,8431 USD | 157,8431 USD | | 24.02.2025 | 157,8067 USD | 157,8067 USD | | 21.02.2025 | 157,6975 USD | 157,6975 USD | | 20.02.2025 | 157,6611 USD | 157,6611 USD | | 19.02.2025 | 157,6247 USD | 157,6247 USD | | 18.02.2025 | 157,5883 USD | 157,5883 USD | | 17.02.2025 | 157,5519 USD | 157,5519 USD | | 14.02.2025 | 157,4427 USD | 157,4427 USD | | 13.02.2025 | 157,4064 USD | 157,4064 USD | | 12.02.2025 | 157,3701 USD | 157,3701 USD | | 11.02.2025 | 157,3338 USD | 157,3338 USD | | 10.02.2025 | 157,2975 USD | 157,2975 USD | | 07.02.2025 | 157,1886 USD | 157,1886 USD | | 06.02.2025 | 157,1523 USD | 157,1523 USD | | 05.02.2025 | 157,116 USD | 157,116 USD | | 04.02.2025 | 157,0797 USD | 157,0797 USD | | 03.02.2025 | 157,0434 USD | 157,0434 USD | | 31.01.2025 | 156,9345 USD | 156,9345 USD | | 30.01.2025 | 156,8982 USD | 156,8982 USD | | 29.01.2025 | 156,8619 USD | 156,8619 USD | | 28.01.2025 | 156,8256 USD | 156,8256 USD | | 27.01.2025 | 156,7893 USD | 156,7893 USD | | 24.01.2025 | 156,6806 USD | 156,6806 USD | | 23.01.2025 | 156,6444 USD | 156,6444 USD | | 22.01.2025 | 156,6082 USD | 156,6082 USD | | 21.01.2025 | 156,572 USD | 156,572 USD | | 20.01.2025 | 156,5358 USD | 156,5358 USD | | 17.01.2025 | 156,4272 USD | 156,4272 USD | | 16.01.2025 | 156,391 USD | 156,391 USD | | 15.01.2025 | 156,3548 USD | 156,3548 USD | | 14.01.2025 | 156,3186 USD | 156,3186 USD | | 13.01.2025 | 156,2825 USD | 156,2825 USD | | 10.01.2025 | 156,1742 USD | 156,1742 USD | | 09.01.2025 | 156,1381 USD | 156,1381 USD | | 08.01.2025 | 156,102 USD | 156,102 USD | | 07.01.2025 | 156,0659 USD | 156,0659 USD | | 06.01.2025 | 156,0298 USD | 156,0298 USD | | 03.01.2025 | 155,9215 USD | 155,9215 USD | | 02.01.2025 | 155,8854 USD | 155,8854 USD | | 30.12.2024 | 155,7747 USD | 155,7747 USD | | 27.12.2024 | 155,664 USD | 155,664 USD | | 26.12.2024 | 155,6272 USD | 155,6272 USD | | 24.12.2024 | 155,5536 USD | 155,5536 USD | | 23.12.2024 | 155,5168 USD | 155,5168 USD | | 20.12.2024 | 155,4064 USD | 155,4064 USD | | 19.12.2024 | 155,3696 USD | 155,3696 USD | | 18.12.2024 | 155,3328 USD | 155,3328 USD | | 17.12.2024 | 155,296 USD | 155,296 USD | | 16.12.2024 | 155,2592 USD | 155,2592 USD | | 13.12.2024 | 155,149 USD | 155,149 USD | | 12.12.2024 | 155,1123 USD | 155,1123 USD | | 11.12.2024 | 155,0756 USD | 155,0756 USD | | 10.12.2024 | 155,0389 USD | 155,0389 USD | | 09.12.2024 | 155,0022 USD | 155,0022 USD | | 06.12.2024 | 155,7628 USD | 155,7628 USD | | 05.12.2024 | 155,7259 USD | 155,7259 USD | | 04.12.2024 | 155,689 USD | 155,689 USD | | 03.12.2024 | 155,6521 USD | 155,6521 USD | | 02.12.2024 | 155,6153 USD | 155,6153 USD | | 29.11.2024 | 155,5031 USD | 155,5031 USD | | 28.11.2024 | 155,4657 USD | 155,4657 USD | | 27.11.2024 | 155,4283 USD | 155,4283 USD | | 26.11.2024 | 155,391 USD | 155,391 USD | | 25.11.2024 | 155,3537 USD | 155,3537 USD | | 22.11.2024 | 155,2418 USD | 155,2418 USD | | 21.11.2024 | 155,2045 USD | 155,2045 USD | | 20.11.2024 | 155,1672 USD | 155,1672 USD | | 19.11.2024 | 155,1299 USD | 155,1299 USD | | 18.11.2024 | 155,0926 USD | 155,0926 USD | | 15.11.2024 | 154,9808 USD | 154,9808 USD | | 14.11.2024 | 154,9436 USD | 154,9436 USD | | 13.11.2024 | 154,9064 USD | 154,9064 USD | | 12.11.2024 | 154,8692 USD | 154,8692 USD | | 11.11.2024 | 154,832 USD | 154,832 USD | | 08.11.2024 | 154,7204 USD | 154,7204 USD | | 07.11.2024 | 154,6832 USD | 154,6832 USD | | 06.11.2024 | 154,646 USD | 154,646 USD | | 05.11.2024 | 154,6088 USD | 154,6088 USD | | 04.11.2024 | 154,5717 USD | 154,5717 USD | | 01.11.2024 | 154,4604 USD | 154,4604 USD | | 31.10.2024 | 154,4224 USD | 154,4224 USD | | 30.10.2024 | 154,3844 USD | 154,3844 USD | | 29.10.2024 | 154,3465 USD | 154,3465 USD | | 28.10.2024 | 154,3086 USD | 154,3086 USD | | 25.10.2024 | 154,1949 USD | 154,1949 USD | | 24.10.2024 | 154,157 USD | 154,157 USD | | 23.10.2024 | 154,1191 USD | 154,1191 USD | | 22.10.2024 | 154,0812 USD | 154,0812 USD | | 21.10.2024 | 154,0433 USD | 154,0433 USD | | 18.10.2024 | 153,9298 USD | 153,9298 USD | | 17.10.2024 | 153,892 USD | 153,892 USD | | 16.10.2024 | 153,8542 USD | 153,8542 USD | | 15.10.2024 | 153,8164 USD | 153,8164 USD | | 14.10.2024 | 153,7786 USD | 153,7786 USD | | 11.10.2024 | 153,6652 USD | 153,6652 USD | | 10.10.2024 | 153,6274 USD | 153,6274 USD | | 09.10.2024 | 153,5896 USD | 153,5896 USD | | 08.10.2024 | 153,5519 USD | 153,5519 USD | | 07.10.2024 | 153,5142 USD | 153,5142 USD | | 04.10.2024 | 153,4011 USD | 153,4011 USD | | 03.10.2024 | 153,3634 USD | 153,3634 USD | | 02.10.2024 | 153,3257 USD | 153,3257 USD | | 01.10.2024 | 153,288 USD | 153,288 USD | | 30.09.2024 | 153,2489 USD | 153,2489 USD | | 27.09.2024 | 153,1316 USD | 153,1316 USD | | 26.09.2024 | 153,0925 USD | 153,0925 USD | | 25.09.2024 | 153,0534 USD | 153,0534 USD | | 24.09.2024 | 153,0143 USD | 153,0143 USD | | 23.09.2024 | 152,9752 USD | 152,9752 USD | | 20.09.2024 | 152,858 USD | 152,858 USD | | 19.09.2024 | 152,819 USD | 152,819 USD | | 18.09.2024 | 152,78 USD | 152,78 USD | | 17.09.2024 | 152,741 USD | 152,741 USD | | 16.09.2024 | 152,702 USD | 152,702 USD | | 13.09.2024 | 152,585 USD | 152,585 USD | | 12.09.2024 | 152,546 USD | 152,546 USD | | 11.09.2024 | 152,507 USD | 152,507 USD | | 10.09.2024 | 152,4681 USD | 152,4681 USD | | 09.09.2024 | 152,4292 USD | 152,4292 USD | | 06.09.2024 | 152,3125 USD | 152,3125 USD | | 05.09.2024 | 152,2736 USD | 152,2736 USD | | 04.09.2024 | 152,2347 USD | 152,2347 USD | | 03.09.2024 | 152,1958 USD | 152,1958 USD | | 02.09.2024 | 152,1569 USD | 152,1569 USD | | 30.08.2024 | 152,0384 USD | 152,0384 USD | | 29.08.2024 | 152,87 USD | 152,87 USD | | 28.08.2024 | 152,8303 USD | 152,8303 USD | | 27.08.2024 | 152,7906 USD | 152,7906 USD | | 26.08.2024 | 152,7509 USD | 152,7509 USD | | 23.08.2024 | 152,6319 USD | 152,6319 USD | | 22.08.2024 | 152,5923 USD | 152,5923 USD | | 21.08.2024 | 152,5527 USD | 152,5527 USD | | 20.08.2024 | 152,5131 USD | 152,5131 USD | | 19.08.2024 | 152,4735 USD | 152,4735 USD | | 16.08.2024 | 152,3547 USD | 152,3547 USD | | 15.08.2024 | 152,3151 USD | 152,3151 USD | | 14.08.2024 | 152,2755 USD | 152,2755 USD | | 13.08.2024 | 152,236 USD | 152,236 USD | | 12.08.2024 | 152,1965 USD | 152,1965 USD | | 09.08.2024 | 152,078 USD | 152,078 USD | | 08.08.2024 | 152,0385 USD | 152,0385 USD | | 07.08.2024 | 151,999 USD | 151,999 USD | | 06.08.2024 | 151,9595 USD | 151,9595 USD | | 05.08.2024 | 151,92 USD | 151,92 USD | | 02.08.2024 | 151,8018 USD | 151,8018 USD | | 01.08.2024 | 151,7624 USD | 151,7624 USD | | 31.07.2024 | 151,7231 USD | 151,7231 USD | | 30.07.2024 | 151,6838 USD | 151,6838 USD | | 29.07.2024 | 151,6445 USD | 151,6445 USD | | 26.07.2024 | 151,5266 USD | 151,5266 USD | | 25.07.2024 | 151,4873 USD | 151,4873 USD | | 24.07.2024 | 151,448 USD | 151,448 USD | | 23.07.2024 | 151,4087 USD | 151,4087 USD | | 22.07.2024 | 151,3695 USD | 151,3695 USD | | 19.07.2024 | 151,2519 USD | 151,2519 USD | | 18.07.2024 | 151,2127 USD | 151,2127 USD | | 17.07.2024 | 151,1735 USD | 151,1735 USD | | 16.07.2024 | 151,1343 USD | 151,1343 USD | | 15.07.2024 | 151,0951 USD | 151,0951 USD | | 12.07.2024 | 150,9776 USD | 150,9776 USD | | 11.07.2024 | 150,9385 USD | 150,9385 USD | | 10.07.2024 | 150,8994 USD | 150,8994 USD | | 09.07.2024 | 150,8603 USD | 150,8603 USD | | 08.07.2024 | 150,8212 USD | 150,8212 USD | | 05.07.2024 | 150,7039 USD | 150,7039 USD | | 04.07.2024 | 150,6648 USD | 150,6648 USD | | 03.07.2024 | 150,6257 USD | 150,6257 USD | | 02.07.2024 | 150,5867 USD | 150,5867 USD | | 01.07.2024 | 150,5477 USD | 150,5477 USD | | 28.06.2024 | 150,4307 USD | 150,4307 USD | | 27.06.2024 | 150,3917 USD | 150,3917 USD | | 26.06.2024 | 150,3527 USD | 150,3527 USD | | 25.06.2024 | 150,3138 USD | 150,3138 USD | | 24.06.2024 | 150,2749 USD | 150,2749 USD | | 21.06.2024 | 150,1582 USD | 150,1582 USD | | 20.06.2024 | 150,1193 USD | 150,1193 USD | | 19.06.2024 | 150,0804 USD | 150,0804 USD | | 18.06.2024 | 150,0415 USD | 150,0415 USD | | 17.06.2024 | 150,0026 USD | 150,0026 USD | | 14.06.2024 | 149,8861 USD | 149,8861 USD | | 13.06.2024 | 149,8473 USD | 149,8473 USD | | 12.06.2024 | 149,8085 USD | 149,8085 USD | | 11.06.2024 | 149,7697 USD | 149,7697 USD | | 10.06.2024 | 149,7309 USD | 149,7309 USD | | 07.06.2024 | 149,6145 USD | 149,6145 USD | | 06.06.2024 | 149,5757 USD | 149,5757 USD | | 05.06.2024 | 149,537 USD | 149,537 USD | | 04.06.2024 | 149,4983 USD | 149,4983 USD | | 03.06.2024 | 149,4596 USD | 149,4596 USD | | 31.05.2024 | 149,3435 USD | 149,3435 USD | | 30.05.2024 | 150,1499 USD | 150,1499 USD | | 29.05.2024 | 150,111 USD | 150,111 USD | | 28.05.2024 | 150,0721 USD | 150,0721 USD | | 27.05.2024 | 150,0332 USD | 150,0332 USD | | 24.05.2024 | 149,9168 USD | 149,9168 USD | | 23.05.2024 | 149,878 USD | 149,878 USD | | 22.05.2024 | 149,8392 USD | 149,8392 USD | | 21.05.2024 | 149,8004 USD | 149,8004 USD | | 20.05.2024 | 149,7616 USD | 149,7616 USD | | 17.05.2024 | 149,6452 USD | 149,6452 USD | | 16.05.2024 | 149,6065 USD | 149,6065 USD | | 15.05.2024 | 149,5678 USD | 149,5678 USD | | 14.05.2024 | 149,5291 USD | 149,5291 USD | | 13.05.2024 | 149,4904 USD | 149,4904 USD | | 10.05.2024 | 149,3743 USD | 149,3743 USD | | 09.05.2024 | 149,3356 USD | 149,3356 USD | | 08.05.2024 | 149,2969 USD | 149,2969 USD | | 07.05.2024 | 149,2582 USD | 149,2582 USD | | 06.05.2024 | 149,2196 USD | 149,2196 USD | | 03.05.2024 | 149,1038 USD | 149,1038 USD | | 02.05.2024 | 149,0652 USD | 149,0652 USD | | 01.05.2024 | 149,0266 USD | 149,0266 USD | | 30.04.2024 | 148,988 USD | 148,988 USD | | 29.04.2024 | 148,9494 USD | 148,9494 USD | | 26.04.2024 | 148,8337 USD | 148,8337 USD | | 25.04.2024 | 148,7952 USD | 148,7952 USD | | 24.04.2024 | 148,7567 USD | 148,7567 USD | | 23.04.2024 | 148,7182 USD | 148,7182 USD | | 22.04.2024 | 148,6797 USD | 148,6797 USD | | 19.04.2024 | 148,5642 USD | 148,5642 USD | | 18.04.2024 | 148,5257 USD | 148,5257 USD | | 17.04.2024 | 148,4872 USD | 148,4872 USD | | 16.04.2024 | 148,4488 USD | 148,4488 USD | | 15.04.2024 | 148,4104 USD | 148,4104 USD | | 12.04.2024 | 148,2952 USD | 148,2952 USD | | 11.04.2024 | 148,2568 USD | 148,2568 USD | | 10.04.2024 | 148,2184 USD | 148,2184 USD | | 09.04.2024 | 148,18 USD | 148,18 USD | | 08.04.2024 | 148,1416 USD | 148,1416 USD | | 05.04.2024 | 148,0266 USD | 148,0266 USD | | 04.04.2024 | 147,9883 USD | 147,9883 USD | | 03.04.2024 | 147,95 USD | 147,95 USD | | 02.04.2024 | 147,9117 USD | 147,9117 USD | | 01.04.2024 | 147,8734 USD | 147,8734 USD | | 29.03.2024 | 147,7585 USD | 147,7585 USD | | 28.03.2024 | 147,7202 USD | 147,7202 USD | | 27.03.2024 | 147,682 USD | 147,682 USD | | 26.03.2024 | 147,6438 USD | 147,6438 USD | | 25.03.2024 | 147,6056 USD | 147,6056 USD | | 23.03.2024 | 147,5292 USD | 147,5292 USD | | 22.03.2024 | 147,491 USD | 147,491 USD | | 21.03.2024 | 147,4528 USD | 147,4528 USD | | 20.03.2024 | 147,4146 USD | 147,4146 USD | | 19.03.2024 | 147,3764 USD | 147,3764 USD | | 18.03.2024 | 147,3382 USD | 147,3382 USD | | 15.03.2024 | 147,2239 USD | 147,2239 USD | | 14.03.2024 | 147,1858 USD | 147,1858 USD | | 13.03.2024 | 147,1477 USD | 147,1477 USD | | 12.03.2024 | 147,1096 USD | 147,1096 USD | | 11.03.2024 | 147,0715 USD | 147,0715 USD | | 08.03.2024 | 146,9572 USD | 146,9572 USD | | 07.03.2024 | 146,9192 USD | 146,9192 USD | | 06.03.2024 | 146,8812 USD | 146,8812 USD | | 05.03.2024 | 146,8432 USD | 146,8432 USD | | 04.03.2024 | 146,8052 USD | 146,8052 USD | | 01.03.2024 | 146,6912 USD | 146,6912 USD | | 29.02.2024 | 146,6532 USD | 146,6532 USD | | 28.02.2024 | 146,6152 USD | 146,6152 USD | | 27.02.2024 | 147,4223 USD | 147,4223 USD | | 26.02.2024 | 147,3841 USD | 147,3841 USD | | 24.02.2024 | 147,3077 USD | 147,3077 USD | | 23.02.2024 | 147,2696 USD | 147,2696 USD | | 22.02.2024 | 147,2315 USD | 147,2315 USD | | 21.02.2024 | 147,1934 USD | 147,1934 USD | | 20.02.2024 | 147,1553 USD | 147,1553 USD | | 19.02.2024 | 147,1172 USD | 147,1172 USD | | 16.02.2024 | 147,0029 USD | 147,0029 USD | | 15.02.2024 | 146,9648 USD | 146,9648 USD | | 14.02.2024 | 146,9267 USD | 146,9267 USD | | 13.02.2024 | 146,8887 USD | 146,8887 USD | | 12.02.2024 | 146,8507 USD | 146,8507 USD | | 09.02.2024 | 146,7367 USD | 146,7367 USD | | 08.02.2024 | 146,6987 USD | 146,6987 USD | | 07.02.2024 | 146,6607 USD | 146,6607 USD | | 06.02.2024 | 146,6227 USD | 146,6227 USD | | 05.02.2024 | 146,5847 USD | 146,5847 USD | | 02.02.2024 | 146,4709 USD | 146,4709 USD | | 01.02.2024 | 146,433 USD | 146,433 USD | | 31.01.2024 | 146,395 USD | 146,395 USD | | 30.01.2024 | 146,357 USD | 146,357 USD | | 29.01.2024 | 146,319 USD | 146,319 USD | | 26.01.2024 | 146,205 USD | 146,205 USD | | 25.01.2024 | 146,167 USD | 146,167 USD | | 24.01.2024 | 146,129 USD | 146,129 USD | | 23.01.2024 | 146,091 USD | 146,091 USD | | 22.01.2024 | 146,053 USD | 146,053 USD | | 19.01.2024 | 145,9393 USD | 145,9393 USD | | 18.01.2024 | 145,9014 USD | 145,9014 USD | | 17.01.2024 | 145,8635 USD | 145,8635 USD | | 16.01.2024 | 145,8256 USD | 145,8256 USD | | 15.01.2024 | 145,7877 USD | 145,7877 USD | | 12.01.2024 | 145,674 USD | 145,674 USD | | 11.01.2024 | 145,6362 USD | 145,6362 USD | | 10.01.2024 | 145,5984 USD | 145,5984 USD | | 09.01.2024 | 145,5606 USD | 145,5606 USD | | 08.01.2024 | 145,5228 USD | 145,5228 USD | | 05.01.2024 | 145,4094 USD | 145,4094 USD | | 04.01.2024 | 145,3716 USD | 145,3716 USD | | 03.01.2024 | 145,3338 USD | 145,3338 USD | | 02.01.2024 | 145,296 USD | 145,296 USD | | 29.12.2023 | 145,1452 USD | 145,1452 USD | | 28.12.2023 | 145,1075 USD | 145,1075 USD | | 27.12.2023 | 145,0698 USD | 145,0698 USD | | 26.12.2023 | 145,0321 USD | 145,0321 USD | | 22.12.2023 | 144,8817 USD | 144,8817 USD | | 21.12.2023 | 144,8441 USD | 144,8441 USD | | 20.12.2023 | 144,8065 USD | 144,8065 USD | | 19.12.2023 | 144,7689 USD | 144,7689 USD | | 18.12.2023 | 144,7313 USD | 144,7313 USD | | 15.12.2023 | 144,6186 USD | 144,6186 USD | | 14.12.2023 | 144,5811 USD | 144,5811 USD | | 13.12.2023 | 144,5436 USD | 144,5436 USD | | 12.12.2023 | 144,5061 USD | 144,5061 USD | | 11.12.2023 | 144,4686 USD | 144,4686 USD | | 09.12.2023 | 144,3936 USD | 144,3936 USD | | 08.12.2023 | 144,3561 USD | 144,3561 USD | | 07.12.2023 | 144,3186 USD | 144,3186 USD | | 06.12.2023 | 145,1262 USD | 145,1262 USD | | 05.12.2023 | 145,0885 USD | 145,0885 USD | | 04.12.2023 | 145,0508 USD | 145,0508 USD | | 01.12.2023 | 144,938 USD | 144,938 USD | | 30.11.2023 | 144,9005 USD | 144,9005 USD | | 29.11.2023 | 144,863 USD | 144,863 USD | | 28.11.2023 | 144,8255 USD | 144,8255 USD | | 27.11.2023 | 144,788 USD | 144,788 USD | | 24.11.2023 | 144,6755 USD | 144,6755 USD | | 23.11.2023 | 144,638 USD | 144,638 USD | | 22.11.2023 | 144,6006 USD | 144,6006 USD | | 21.11.2023 | 144,5632 USD | 144,5632 USD | | 20.11.2023 | 144,5258 USD | 144,5258 USD | | 17.11.2023 | 144,4136 USD | 144,4136 USD | | 16.11.2023 | 144,3762 USD | 144,3762 USD | | 15.11.2023 | 144,3388 USD | 144,3388 USD | | 14.11.2023 | 144,3014 USD | 144,3014 USD | | 13.11.2023 | 144,264 USD | 144,264 USD | | 10.11.2023 | 144,1521 USD | 144,1521 USD | | 09.11.2023 | 144,1148 USD | 144,1148 USD | | 08.11.2023 | 144,0775 USD | 144,0775 USD | | 07.11.2023 | 144,0775 USD | 144,0775 USD |
|