| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 29,8048 USD | 28,4102 USD | | 17.12.2025 | 29,8048 USD | 28,404 USD | | 16.12.2025 | 29,8048 USD | 28,3978 USD | | 15.12.2025 | 29,8048 USD | 28,3916 USD | | 12.12.2025 | 29,8048 USD | 28,373 USD | | 11.12.2025 | 29,8048 USD | 28,3668 USD | | 10.12.2025 | 29,8048 USD | 28,3606 USD | | 09.12.2025 | 29,8048 USD | 28,3544 USD | | 08.12.2025 | 29,8048 USD | 28,3482 USD | | 05.12.2025 | 29,8048 USD | 28,3296 USD | | 04.12.2025 | 29,9869 USD | 28,5055 USD | | 03.12.2025 | 29,9869 USD | 28,4993 USD | | 02.12.2025 | 29,9869 USD | 28,4931 USD | | 01.12.2025 | 29,9869 USD | 28,4869 USD | | 28.11.2025 | 29,8012 USD | 28,468 USD | | 27.11.2025 | 29,8012 USD | 28,4617 USD | | 26.11.2025 | 29,8012 USD | 28,4554 USD | | 25.11.2025 | 29,8012 USD | 28,4491 USD | | 24.11.2025 | 29,8012 USD | 28,4428 USD | | 21.11.2025 | 29,8012 USD | 28,4239 USD | | 20.11.2025 | 29,8012 USD | 28,4176 USD | | 19.11.2025 | 29,8012 USD | 28,4113 USD | | 18.11.2025 | 29,8012 USD | 28,405 USD | | 17.11.2025 | 29,8012 USD | 28,3987 USD | | 14.11.2025 | 29,8012 USD | 28,3798 USD | | 13.11.2025 | 29,8012 USD | 28,3735 USD | | 12.11.2025 | 29,8012 USD | 28,3672 USD | | 11.11.2025 | 29,8012 USD | 28,3609 USD | | 10.11.2025 | 29,8012 USD | 28,3546 USD | | 07.11.2025 | 29,8012 USD | 28,3357 USD | | 06.11.2025 | 29,8012 USD | 28,3294 USD | | 05.11.2025 | 29,8012 USD | 28,3231 USD | | 04.11.2025 | 29,8012 USD | 28,3168 USD | | 03.11.2025 | 29,8012 USD | 28,3105 USD | | 31.10.2025 | 29,5794 USD | 28,2913 USD | | 30.10.2025 | 29,5794 USD | 28,2849 USD | | 29.10.2025 | 29,5794 USD | 28,2785 USD | | 28.10.2025 | 29,5794 USD | 28,2721 USD | | 27.10.2025 | 29,5794 USD | 28,2657 USD | | 24.10.2025 | 29,5794 USD | 28,2465 USD | | 23.10.2025 | 29,5794 USD | 28,2401 USD | | 22.10.2025 | 29,5794 USD | 28,2337 USD | | 21.10.2025 | 29,5794 USD | 28,2273 USD | | 20.10.2025 | 29,5794 USD | 28,2209 USD | | 17.10.2025 | 29,5794 USD | 28,2017 USD | | 16.10.2025 | 29,5794 USD | 28,1953 USD | | 15.10.2025 | 29,5794 USD | 28,1889 USD | | 14.10.2025 | 29,5794 USD | 28,1825 USD | | 13.10.2025 | 29,5794 USD | 28,1761 USD | | 10.10.2025 | 29,5794 USD | 28,1569 USD | | 09.10.2025 | 29,5794 USD | 28,1505 USD | | 08.10.2025 | 29,5794 USD | 28,1441 USD | | 07.10.2025 | 29,5794 USD | 28,1377 USD | | 06.10.2025 | 29,5794 USD | 28,1313 USD | | 03.10.2025 | 29,5794 USD | 28,1124 USD | | 02.10.2025 | 29,5794 USD | 28,1061 USD | | 01.10.2025 | 29,5794 USD | 28,0998 USD | | 30.09.2025 | 29,386 USD | 28,0933 USD | | 29.09.2025 | 29,386 USD | 28,0868 USD | | 26.09.2025 | 29,386 USD | 28,0674 USD | | 25.09.2025 | 29,386 USD | 28,061 USD | | 24.09.2025 | 29,386 USD | 28,0546 USD | | 23.09.2025 | 29,386 USD | 28,0482 USD | | 22.09.2025 | 29,386 USD | 28,0418 USD | | 19.09.2025 | 29,386 USD | 28,0226 USD | | 18.09.2025 | 29,386 USD | 28,0162 USD | | 17.09.2025 | 29,386 USD | 28,0098 USD | | 16.09.2025 | 29,386 USD | 28,0034 USD | | 15.09.2025 | 29,386 USD | 27,997 USD | | 12.09.2025 | 29,386 USD | 27,9778 USD | | 11.09.2025 | 29,386 USD | 27,9714 USD | | 10.09.2025 | 29,386 USD | 27,965 USD | | 09.09.2025 | 29,386 USD | 27,9586 USD | | 08.09.2025 | 29,386 USD | 27,9522 USD | | 05.09.2025 | 29,386 USD | 27,933 USD | | 04.09.2025 | 29,5681 USD | 28,1086 USD | | 03.09.2025 | 29,5681 USD | 28,1021 USD | | 02.09.2025 | 29,5681 USD | 28,0956 USD | | 01.09.2025 | 29,5681 USD | 28,0891 USD | | 29.08.2025 | 29,356 USD | 28,0696 USD | | 28.08.2025 | 29,356 USD | 28,0631 USD | | 27.08.2025 | 29,356 USD | 28,0566 USD | | 26.08.2025 | 29,356 USD | 28,0501 USD | | 25.08.2025 | 29,356 USD | 28,0436 USD | | 22.08.2025 | 29,356 USD | 28,0241 USD | | 21.08.2025 | 29,356 USD | 28,0176 USD | | 20.08.2025 | 29,356 USD | 28,0111 USD | | 19.08.2025 | 29,356 USD | 28,0046 USD | | 18.08.2025 | 29,356 USD | 27,9981 USD | | 15.08.2025 | 29,356 USD | 27,9786 USD | | 14.08.2025 | 29,356 USD | 27,9721 USD | | 13.08.2025 | 29,356 USD | 27,9656 USD | | 12.08.2025 | 29,356 USD | 27,9591 USD | | 11.08.2025 | 29,356 USD | 27,9526 USD | | 08.08.2025 | 29,356 USD | 27,9331 USD | | 07.08.2025 | 29,356 USD | 27,9266 USD | | 06.08.2025 | 29,356 USD | 27,9201 USD | | 05.08.2025 | 29,356 USD | 27,9136 USD | | 04.08.2025 | 29,356 USD | 27,9071 USD | | 01.08.2025 | 29,356 USD | 27,8876 USD | | 31.07.2025 | 29,1472 USD | 27,8812 USD | | 30.07.2025 | 29,1472 USD | 27,8748 USD | | 29.07.2025 | 29,1472 USD | 27,8684 USD | | 28.07.2025 | 29,1472 USD | 27,862 USD | | 25.07.2025 | 29,1472 USD | 27,8428 USD | | 24.07.2025 | 29,1472 USD | 27,8364 USD | | 23.07.2025 | 29,1472 USD | 27,83 USD | | 22.07.2025 | 29,1472 USD | 27,8236 USD | | 21.07.2025 | 29,1472 USD | 27,8172 USD | | 18.07.2025 | 29,1472 USD | 27,798 USD | | 17.07.2025 | 29,1472 USD | 27,7916 USD | | 16.07.2025 | 29,1472 USD | 27,7852 USD | | 15.07.2025 | 29,1472 USD | 27,7788 USD | | 14.07.2025 | 29,1472 USD | 27,7724 USD | | 11.07.2025 | 29,1472 USD | 27,7532 USD | | 10.07.2025 | 29,1472 USD | 27,7468 USD | | 09.07.2025 | 29,1472 USD | 27,7404 USD | | 08.07.2025 | 29,1472 USD | 27,734 USD | | 07.07.2025 | 29,1472 USD | 27,7276 USD | | 04.07.2025 | 29,1472 USD | 27,7084 USD | | 03.07.2025 | 29,1472 USD | 27,702 USD | | 02.07.2025 | 29,1472 USD | 27,6956 USD | | 01.07.2025 | 29,1472 USD | 27,6892 USD | | 30.06.2025 | 28,9607 USD | 27,6828 USD | | 27.06.2025 | 28,9607 USD | 27,6636 USD | | 26.06.2025 | 28,9607 USD | 27,6572 USD | | 25.06.2025 | 28,9607 USD | 27,6508 USD | | 24.06.2025 | 28,9607 USD | 27,6444 USD | | 23.06.2025 | 28,9607 USD | 27,638 USD | | 20.06.2025 | 28,9607 USD | 27,6188 USD | | 19.06.2025 | 28,9607 USD | 27,6124 USD | | 18.06.2025 | 28,9607 USD | 27,606 USD | | 17.06.2025 | 28,9607 USD | 27,5996 USD | | 16.06.2025 | 28,9607 USD | 27,5932 USD | | 13.06.2025 | 28,9607 USD | 27,574 USD | | 12.06.2025 | 28,9607 USD | 27,5676 USD | | 11.06.2025 | 28,9607 USD | 27,5612 USD | | 10.06.2025 | 28,9607 USD | 27,5548 USD | | 09.06.2025 | 28,9607 USD | 27,5484 USD | | 06.06.2025 | 28,9607 USD | 27,5292 USD | | 05.06.2025 | 29,1298 USD | 27,6919 USD | | 04.06.2025 | 29,1298 USD | 27,6855 USD | | 03.06.2025 | 29,1298 USD | 27,6791 USD | | 02.06.2025 | 29,1298 USD | 27,6727 USD | | 30.05.2025 | 28,921 USD | 27,6535 USD | | 29.05.2025 | 28,921 USD | 27,6471 USD | | 28.05.2025 | 28,921 USD | 27,6407 USD | | 27.05.2025 | 28,921 USD | 27,6343 USD | | 26.05.2025 | 28,921 USD | 27,6279 USD | | 23.05.2025 | 28,921 USD | 27,6087 USD | | 22.05.2025 | 28,921 USD | 27,6023 USD | | 21.05.2025 | 28,921 USD | 27,5959 USD | | 20.05.2025 | 28,921 USD | 27,5895 USD | | 19.05.2025 | 28,921 USD | 27,5831 USD | | 16.05.2025 | 28,921 USD | 27,5639 USD | | 15.05.2025 | 28,921 USD | 27,5575 USD | | 14.05.2025 | 28,921 USD | 27,5511 USD | | 13.05.2025 | 28,921 USD | 27,5447 USD | | 12.05.2025 | 28,921 USD | 27,5383 USD | | 09.05.2025 | 28,921 USD | 27,5191 USD | | 08.05.2025 | 28,921 USD | 27,5127 USD | | 07.05.2025 | 28,921 USD | 27,5063 USD | | 06.05.2025 | 28,921 USD | 27,4999 USD | | 05.05.2025 | 28,921 USD | 27,4935 USD | | 02.05.2025 | 28,921 USD | 27,4743 USD | | 01.05.2025 | 28,7154 USD | 27,468 USD | | 30.04.2025 | 28,7154 USD | 27,4617 USD | | 29.04.2025 | 28,7154 USD | 27,4554 USD | | 28.04.2025 | 28,7154 USD | 27,4491 USD | | 25.04.2025 | 28,7154 USD | 27,4302 USD | | 24.04.2025 | 28,7154 USD | 27,4239 USD | | 23.04.2025 | 28,7154 USD | 27,4176 USD | | 22.04.2025 | 28,7154 USD | 27,4113 USD | | 21.04.2025 | 28,7154 USD | 27,405 USD | | 18.04.2025 | 28,7154 USD | 27,3861 USD | | 17.04.2025 | 28,7154 USD | 27,3798 USD | | 16.04.2025 | 28,7154 USD | 27,3735 USD | | 15.04.2025 | 28,7154 USD | 27,3672 USD | | 14.04.2025 | 28,7154 USD | 27,3609 USD | | 11.04.2025 | 28,7154 USD | 27,342 USD | | 10.04.2025 | 28,7154 USD | 27,3357 USD | | 09.04.2025 | 28,7154 USD | 27,3294 USD | | 08.04.2025 | 28,7154 USD | 27,3231 USD | | 07.04.2025 | 28,7154 USD | 27,3168 USD | | 04.04.2025 | 28,7154 USD | 27,2979 USD | | 03.04.2025 | 28,7154 USD | 27,2916 USD | | 02.04.2025 | 28,7154 USD | 27,2853 USD | | 01.04.2025 | 28,7154 USD | 27,279 USD | | 31.03.2025 | 28,532 USD | 27,2727 USD | | 28.03.2025 | 28,532 USD | 27,2538 USD | | 27.03.2025 | 28,532 USD | 27,2475 USD | | 26.03.2025 | 28,532 USD | 27,2412 USD | | 25.03.2025 | 28,532 USD | 27,2349 USD | | 24.03.2025 | 28,532 USD | 27,2286 USD | | 21.03.2025 | 28,532 USD | 27,2097 USD | | 20.03.2025 | 28,532 USD | 27,2034 USD | | 19.03.2025 | 28,532 USD | 27,1971 USD | | 18.03.2025 | 28,532 USD | 27,1908 USD | | 17.03.2025 | 28,532 USD | 27,1845 USD | | 14.03.2025 | 28,532 USD | 27,1656 USD | | 13.03.2025 | 28,532 USD | 27,1593 USD | | 12.03.2025 | 28,532 USD | 27,153 USD | | 11.03.2025 | 28,532 USD | 27,1467 USD | | 10.03.2025 | 28,532 USD | 27,1404 USD | | 07.03.2025 | 28,532 USD | 27,1215 USD | | 06.03.2025 | 28,7011 USD | 27,2843 USD | | 05.03.2025 | 28,7011 USD | 27,278 USD | | 04.03.2025 | 28,7011 USD | 27,2717 USD | | 03.03.2025 | 28,7011 USD | 27,2654 USD | | 28.02.2025 | 28,5154 USD | 27,2465 USD | | 27.02.2025 | 28,5154 USD | 27,2402 USD | | 26.02.2025 | 28,5154 USD | 27,2339 USD | | 25.02.2025 | 28,5154 USD | 27,2276 USD | | 24.02.2025 | 28,5154 USD | 27,2213 USD | | 21.02.2025 | 28,5154 USD | 27,2024 USD | | 20.02.2025 | 28,5154 USD | 27,1961 USD | | 19.02.2025 | 28,5154 USD | 27,1898 USD | | 18.02.2025 | 28,5154 USD | 27,1835 USD | | 17.02.2025 | 28,5154 USD | 27,1772 USD | | 14.02.2025 | 28,5154 USD | 27,1583 USD | | 13.02.2025 | 28,5154 USD | 27,152 USD | | 12.02.2025 | 28,5154 USD | 27,1457 USD | | 11.02.2025 | 28,5154 USD | 27,1394 USD | | 10.02.2025 | 28,5154 USD | 27,1331 USD | | 07.02.2025 | 28,5154 USD | 27,1142 USD | | 06.02.2025 | 28,5154 USD | 27,1079 USD | | 05.02.2025 | 28,5154 USD | 27,1016 USD | | 04.02.2025 | 28,5154 USD | 27,0953 USD | | 03.02.2025 | 28,5154 USD | 27,089 USD | | 31.01.2025 | 28,3055 USD | 27,0701 USD | | 30.01.2025 | 28,3055 USD | 27,0638 USD | | 29.01.2025 | 28,3055 USD | 27,0575 USD | | 28.01.2025 | 28,3055 USD | 27,0512 USD | | 27.01.2025 | 28,3055 USD | 27,0449 USD | | 24.01.2025 | 28,3055 USD | 27,026 USD | | 23.01.2025 | 28,3055 USD | 27,0198 USD | | 22.01.2025 | 28,3055 USD | 27,0136 USD | | 21.01.2025 | 28,3055 USD | 27,0074 USD | | 20.01.2025 | 28,3055 USD | 27,0012 USD | | 17.01.2025 | 28,3055 USD | 26,9826 USD | | 16.01.2025 | 28,3055 USD | 26,9764 USD | | 15.01.2025 | 28,3055 USD | 26,9702 USD | | 14.01.2025 | 28,3055 USD | 26,964 USD | | 13.01.2025 | 28,3055 USD | 26,9578 USD | | 10.01.2025 | 28,3055 USD | 26,9392 USD | | 09.01.2025 | 28,3055 USD | 26,933 USD | | 08.01.2025 | 28,3055 USD | 26,9268 USD | | 07.01.2025 | 28,3055 USD | 26,9206 USD | | 06.01.2025 | 28,3055 USD | 26,9144 USD | | 03.01.2025 | 28,3055 USD | 26,8958 USD | | 02.01.2025 | 28,1072 USD | 26,8896 USD | | 30.12.2024 | 28,1072 USD | 26,8704 USD | | 27.12.2024 | 28,1072 USD | 26,8512 USD | | 26.12.2024 | 28,1072 USD | 26,8448 USD | | 24.12.2024 | 28,1072 USD | 26,832 USD | | 23.12.2024 | 28,1072 USD | 26,8256 USD | | 20.12.2024 | 28,1072 USD | 26,8066 USD | | 19.12.2024 | 28,1072 USD | 26,8003 USD | | 18.12.2024 | 28,1072 USD | 26,794 USD | | 17.12.2024 | 28,1072 USD | 26,7877 USD | | 16.12.2024 | 28,1072 USD | 26,7814 USD | | 13.12.2024 | 28,1072 USD | 26,7625 USD | | 12.12.2024 | 28,1072 USD | 26,7562 USD | | 11.12.2024 | 28,1072 USD | 26,7499 USD | | 10.12.2024 | 28,1072 USD | 26,7436 USD | | 09.12.2024 | 28,1072 USD | 26,7373 USD | | 06.12.2024 | 28,1072 USD | 26,7184 USD | | 05.12.2024 | 28,2763 USD | 26,8811 USD | | 04.12.2024 | 28,2763 USD | 26,8747 USD | | 03.12.2024 | 28,2763 USD | 26,8683 USD | | 02.12.2024 | 28,2763 USD | 26,8619 USD | | 29.11.2024 | 28,0671 USD | 26,8424 USD | | 28.11.2024 | 28,0671 USD | 26,836 USD | | 27.11.2024 | 28,0671 USD | 26,8296 USD | | 26.11.2024 | 28,0671 USD | 26,8232 USD | | 25.11.2024 | 28,0671 USD | 26,8168 USD | | 22.11.2024 | 28,0671 USD | 26,7976 USD | | 21.11.2024 | 28,0671 USD | 26,7912 USD | | 20.11.2024 | 28,0671 USD | 26,7848 USD | | 19.11.2024 | 28,0671 USD | 26,7784 USD | | 18.11.2024 | 28,0671 USD | 26,772 USD | | 15.11.2024 | 28,0671 USD | 26,7528 USD | | 14.11.2024 | 28,0671 USD | 26,7464 USD | | 13.11.2024 | 28,0671 USD | 26,74 USD | | 12.11.2024 | 28,0671 USD | 26,7336 USD | | 11.11.2024 | 28,0671 USD | 26,7272 USD | | 08.11.2024 | 28,0671 USD | 26,708 USD | | 07.11.2024 | 28,0671 USD | 26,7016 USD | | 06.11.2024 | 28,0671 USD | 26,6952 USD | | 05.11.2024 | 28,0671 USD | 26,6888 USD | | 04.11.2024 | 28,0671 USD | 26,6824 USD | | 01.11.2024 | 28,0671 USD | 26,6632 USD | | 31.10.2024 | 27,8548 USD | 26,6566 USD | | 30.10.2024 | 27,8548 USD | 26,65 USD | | 29.10.2024 | 27,8548 USD | 26,6435 USD | | 28.10.2024 | 27,8548 USD | 26,637 USD | | 25.10.2024 | 27,8548 USD | 26,6175 USD | | 24.10.2024 | 27,8548 USD | 26,611 USD | | 23.10.2024 | 27,8548 USD | 26,6045 USD | | 22.10.2024 | 27,8548 USD | 26,598 USD | | 21.10.2024 | 27,8548 USD | 26,5915 USD | | 18.10.2024 | 27,8548 USD | 26,572 USD | | 17.10.2024 | 27,8548 USD | 26,5655 USD | | 16.10.2024 | 27,8548 USD | 26,559 USD | | 15.10.2024 | 27,8548 USD | 26,5525 USD | | 14.10.2024 | 27,8548 USD | 26,546 USD | | 11.10.2024 | 27,8548 USD | 26,5265 USD | | 10.10.2024 | 27,8548 USD | 26,52 USD | | 09.10.2024 | 27,8548 USD | 26,5135 USD | | 08.10.2024 | 27,8548 USD | 26,507 USD | | 07.10.2024 | 27,8548 USD | 26,5005 USD | | 04.10.2024 | 27,8548 USD | 26,481 USD | | 03.10.2024 | 27,8548 USD | 26,4745 USD | | 02.10.2024 | 27,8548 USD | 26,468 USD | | 01.10.2024 | 27,8548 USD | 26,4615 USD | | 30.09.2024 | 27,6583 USD | 26,4547 USD | | 27.09.2024 | 27,6583 USD | 26,4343 USD | | 26.09.2024 | 27,6583 USD | 26,4275 USD | | 25.09.2024 | 27,6583 USD | 26,4208 USD | | 24.09.2024 | 27,6583 USD | 26,4141 USD | | 23.09.2024 | 27,6583 USD | 26,4074 USD | | 20.09.2024 | 27,6583 USD | 26,3873 USD | | 19.09.2024 | 27,6583 USD | 26,3806 USD | | 18.09.2024 | 27,6583 USD | 26,3739 USD | | 17.09.2024 | 27,6583 USD | 26,3672 USD | | 16.09.2024 | 27,6583 USD | 26,3605 USD | | 13.09.2024 | 27,6583 USD | 26,3404 USD | | 12.09.2024 | 27,6583 USD | 26,3337 USD | | 11.09.2024 | 27,6583 USD | 26,327 USD | | 10.09.2024 | 27,6583 USD | 26,3203 USD | | 09.09.2024 | 27,6583 USD | 26,3136 USD | | 06.09.2024 | 27,6583 USD | 26,2935 USD | | 05.09.2024 | 27,8274 USD | 26,4558 USD | | 04.09.2024 | 27,8274 USD | 26,449 USD | | 03.09.2024 | 27,8274 USD | 26,4422 USD | | 02.09.2024 | 27,8274 USD | 26,4354 USD | | 30.08.2024 | 27,5975 USD | 26,4147 USD | | 29.08.2024 | 27,5975 USD | 26,4078 USD | | 28.08.2024 | 27,5975 USD | 26,4009 USD | | 27.08.2024 | 27,5975 USD | 26,394 USD | | 26.08.2024 | 27,5975 USD | 26,3871 USD | | 23.08.2024 | 27,5975 USD | 26,3666 USD | | 22.08.2024 | 27,5975 USD | 26,3598 USD | | 21.08.2024 | 27,5975 USD | 26,353 USD | | 20.08.2024 | 27,5975 USD | 26,3462 USD | | 19.08.2024 | 27,5975 USD | 26,3394 USD | | 16.08.2024 | 27,5975 USD | 26,319 USD | | 15.08.2024 | 27,5975 USD | 26,3122 USD | | 14.08.2024 | 27,5975 USD | 26,3054 USD | | 13.08.2024 | 27,5975 USD | 26,2986 USD | | 12.08.2024 | 27,5975 USD | 26,2918 USD | | 09.08.2024 | 27,5975 USD | 26,2714 USD | | 08.08.2024 | 27,5975 USD | 26,2646 USD | | 07.08.2024 | 27,5975 USD | 26,2578 USD | | 06.08.2024 | 27,5975 USD | 26,251 USD | | 05.08.2024 | 27,5975 USD | 26,2442 USD | | 02.08.2024 | 27,5975 USD | 26,2238 USD | | 01.08.2024 | 27,5975 USD | 26,217 USD | | 31.07.2024 | 27,376 USD | 26,2102 USD | | 30.07.2024 | 27,376 USD | 26,2034 USD | | 29.07.2024 | 27,376 USD | 26,1966 USD | | 26.07.2024 | 27,376 USD | 26,1762 USD | | 25.07.2024 | 27,376 USD | 26,1694 USD | | 24.07.2024 | 27,376 USD | 26,1626 USD | | 23.07.2024 | 27,376 USD | 26,1558 USD | | 22.07.2024 | 27,376 USD | 26,149 USD | | 19.07.2024 | 27,376 USD | 26,1286 USD | | 18.07.2024 | 27,376 USD | 26,1218 USD | | 17.07.2024 | 27,376 USD | 26,115 USD | | 16.07.2024 | 27,376 USD | 26,1082 USD | | 15.07.2024 | 27,376 USD | 26,1014 USD | | 12.07.2024 | 27,376 USD | 26,081 USD | | 11.07.2024 | 27,376 USD | 26,0742 USD | | 10.07.2024 | 27,376 USD | 26,0674 USD | | 09.07.2024 | 27,376 USD | 26,0606 USD | | 08.07.2024 | 27,376 USD | 26,0538 USD | | 05.07.2024 | 27,376 USD | 26,0334 USD | | 04.07.2024 | 27,376 USD | 26,0267 USD | | 03.07.2024 | 27,376 USD | 26,02 USD | | 02.07.2024 | 27,376 USD | 26,0133 USD | | 01.07.2024 | 27,1866 USD | 26,0066 USD | | 28.06.2024 | 27,1866 USD | 25,9865 USD | | 27.06.2024 | 27,1866 USD | 25,9798 USD | | 26.06.2024 | 27,1866 USD | 25,9731 USD | | 25.06.2024 | 27,1866 USD | 25,9664 USD | | 24.06.2024 | 27,1866 USD | 25,9597 USD | | 21.06.2024 | 27,1866 USD | 25,9396 USD | | 20.06.2024 | 27,1866 USD | 25,9329 USD | | 19.06.2024 | 27,1866 USD | 25,9262 USD | | 18.06.2024 | 27,1866 USD | 25,9195 USD | | 17.06.2024 | 27,1866 USD | 25,9128 USD | | 14.06.2024 | 27,1866 USD | 25,8927 USD | | 13.06.2024 | 27,1866 USD | 25,886 USD | | 12.06.2024 | 27,1866 USD | 25,8793 USD | | 11.06.2024 | 27,1866 USD | 25,8726 USD | | 10.06.2024 | 27,1866 USD | 25,8659 USD | | 07.06.2024 | 27,1866 USD | 25,8458 USD | | 06.06.2024 | 27,3427 USD | 25,9951 USD | | 05.06.2024 | 27,3427 USD | 25,9884 USD | | 04.06.2024 | 27,3427 USD | 25,9817 USD | | 03.06.2024 | 27,3427 USD | 25,975 USD | | 31.05.2024 | 27,117 USD | 25,9549 USD | | 30.05.2024 | 27,117 USD | 25,9482 USD | | 29.05.2024 | 27,117 USD | 25,9415 USD | | 28.05.2024 | 27,117 USD | 25,9348 USD | | 27.05.2024 | 27,117 USD | 25,9281 USD | | 24.05.2024 | 27,117 USD | 25,908 USD | | 23.05.2024 | 27,117 USD | 25,9013 USD | | 22.05.2024 | 27,117 USD | 25,8946 USD | | 21.05.2024 | 27,117 USD | 25,8879 USD | | 20.05.2024 | 27,117 USD | 25,8812 USD | | 17.05.2024 | 27,117 USD | 25,8611 USD | | 16.05.2024 | 27,117 USD | 25,8544 USD | | 15.05.2024 | 27,117 USD | 25,8477 USD | | 14.05.2024 | 27,117 USD | 25,841 USD | | 13.05.2024 | 27,117 USD | 25,8343 USD | | 10.05.2024 | 27,117 USD | 25,8142 USD | | 09.05.2024 | 27,117 USD | 25,8075 USD | | 08.05.2024 | 27,117 USD | 25,8008 USD | | 07.05.2024 | 27,117 USD | 25,7941 USD | | 06.05.2024 | 27,117 USD | 25,7874 USD | | 03.05.2024 | 27,117 USD | 25,7673 USD | | 02.05.2024 | 27,117 USD | 25,7606 USD | | 01.05.2024 | 26,9073 USD | 25,7539 USD | | 30.04.2024 | 26,9073 USD | 25,7472 USD | | 29.04.2024 | 26,9073 USD | 25,7405 USD | | 26.04.2024 | 26,9073 USD | 25,7204 USD | | 25.04.2024 | 26,9073 USD | 25,7137 USD | | 24.04.2024 | 26,9073 USD | 25,707 USD | | 23.04.2024 | 26,9073 USD | 25,7003 USD | | 22.04.2024 | 26,9073 USD | 25,6936 USD | | 19.04.2024 | 26,9073 USD | 25,6736 USD | | 18.04.2024 | 26,9073 USD | 25,667 USD | | 17.04.2024 | 26,9073 USD | 25,6604 USD | | 16.04.2024 | 26,9073 USD | 25,6538 USD | | 15.04.2024 | 26,9073 USD | 25,6472 USD | | 12.04.2024 | 26,9073 USD | 25,6274 USD | | 11.04.2024 | 26,9073 USD | 25,6208 USD | | 10.04.2024 | 26,9073 USD | 25,6142 USD | | 09.04.2024 | 26,9073 USD | 25,6076 USD | | 08.04.2024 | 26,9073 USD | 25,601 USD | | 05.04.2024 | 26,9073 USD | 25,5812 USD | | 04.04.2024 | 26,9073 USD | 25,5746 USD | | 03.04.2024 | 26,9073 USD | 25,568 USD | | 02.04.2024 | 26,9073 USD | 25,5614 USD | | 01.04.2024 | 26,685 USD | 25,5548 USD | | 29.03.2024 | 26,685 USD | 25,535 USD | | 28.03.2024 | 26,685 USD | 25,5284 USD | | 27.03.2024 | 26,685 USD | 25,5218 USD | | 26.03.2024 | 26,685 USD | 25,5152 USD | | 25.03.2024 | 26,685 USD | 25,5086 USD | | 23.03.2024 | 26,685 USD | 25,4954 USD | | 22.03.2024 | 26,685 USD | 25,4888 USD | | 21.03.2024 | 26,685 USD | 25,4822 USD | | 20.03.2024 | 26,685 USD | 25,4756 USD | | 19.03.2024 | 26,685 USD | 25,469 USD | | 18.03.2024 | 26,685 USD | 25,4624 USD | | 15.03.2024 | 26,685 USD | 25,4426 USD | | 14.03.2024 | 26,685 USD | 25,436 USD | | 13.03.2024 | 26,685 USD | 25,4294 USD | | 12.03.2024 | 26,685 USD | 25,4228 USD | | 11.03.2024 | 26,685 USD | 25,4162 USD | | 08.03.2024 | 26,685 USD | 25,3964 USD | | 07.03.2024 | 26,685 USD | 25,3898 USD | | 06.03.2024 | 26,685 USD | 25,3832 USD | | 05.03.2024 | 26,685 USD | 25,3766 USD | | 04.03.2024 | 26,685 USD | 25,37 USD | | 01.03.2024 | 26,685 USD | 25,3502 USD | | 29.02.2024 | 26,4918 USD | 25,3436 USD | | 28.02.2024 | 26,6479 USD | 25,4931 USD | | 27.02.2024 | 26,6479 USD | 25,4865 USD | | 26.02.2024 | 26,6479 USD | 25,4799 USD | | 24.02.2024 | 26,6479 USD | 25,4667 USD | | 23.02.2024 | 26,6479 USD | 25,4601 USD | | 22.02.2024 | 26,6479 USD | 25,4535 USD | | 21.02.2024 | 26,6479 USD | 25,4469 USD | | 20.02.2024 | 26,6479 USD | 25,4403 USD | | 19.02.2024 | 26,6479 USD | 25,4337 USD | | 16.02.2024 | 26,6479 USD | 25,4139 USD | | 15.02.2024 | 26,6479 USD | 25,4073 USD | | 14.02.2024 | 26,6479 USD | 25,4007 USD | | 13.02.2024 | 26,6479 USD | 25,3941 USD | | 12.02.2024 | 26,6479 USD | 25,3875 USD | | 09.02.2024 | 26,6479 USD | 25,3677 USD | | 08.02.2024 | 26,6479 USD | 25,3611 USD | | 07.02.2024 | 26,6479 USD | 25,3545 USD | | 06.02.2024 | 26,6479 USD | 25,3479 USD | | 05.02.2024 | 26,6479 USD | 25,3413 USD | | 02.02.2024 | 26,6479 USD | 25,3215 USD | | 01.02.2024 | 26,6479 USD | 25,3149 USD | | 31.01.2024 | 26,4409 USD | 25,3083 USD | | 30.01.2024 | 26,4409 USD | 25,3017 USD | | 29.01.2024 | 26,4409 USD | 25,2951 USD | | 26.01.2024 | 26,4409 USD | 25,2753 USD | | 25.01.2024 | 26,4409 USD | 25,2687 USD | | 24.01.2024 | 26,4409 USD | 25,2621 USD | | 23.01.2024 | 26,4409 USD | 25,2555 USD | | 22.01.2024 | 26,4409 USD | 25,2489 USD | | 19.01.2024 | 26,4409 USD | 25,2291 USD | | 18.01.2024 | 26,4409 USD | 25,2225 USD | | 17.01.2024 | 26,4409 USD | 25,2159 USD | | 16.01.2024 | 26,4409 USD | 25,2093 USD | | 15.01.2024 | 26,4409 USD | 25,2028 USD | | 12.01.2024 | 26,4409 USD | 25,1833 USD | | 11.01.2024 | 26,4409 USD | 25,1768 USD | | 10.01.2024 | 26,4409 USD | 25,1703 USD | | 09.01.2024 | 26,4409 USD | 25,1638 USD | | 08.01.2024 | 26,4409 USD | 25,1573 USD | | 05.01.2024 | 26,4409 USD | 25,1378 USD | | 04.01.2024 | 26,4409 USD | 25,1313 USD | | 03.01.2024 | 26,4409 USD | 25,1248 USD | | 02.01.2024 | 26,4409 USD | 25,1183 USD | | 29.12.2023 | 26,2219 USD | 25,0923 USD | | 28.12.2023 | 26,2219 USD | 25,0858 USD | | 27.12.2023 | 26,2219 USD | 25,0793 USD | | 26.12.2023 | 26,2219 USD | 25,0728 USD | | 22.12.2023 | 26,2219 USD | 25,0468 USD | | 21.12.2023 | 26,2219 USD | 25,0403 USD | | 20.12.2023 | 26,2219 USD | 25,0338 USD | | 19.12.2023 | 26,2219 USD | 25,0273 USD | | 18.12.2023 | 26,2219 USD | 25,0208 USD | | 15.12.2023 | 26,2219 USD | 25,0013 USD | | 14.12.2023 | 26,2219 USD | 24,9948 USD | | 13.12.2023 | 26,2219 USD | 24,9883 USD | | 12.12.2023 | 26,2219 USD | 24,9818 USD | | 11.12.2023 | 26,2219 USD | 24,9753 USD | | 09.12.2023 | 26,2219 USD | 24,9623 USD | | 08.12.2023 | 26,2219 USD | 24,9558 USD | | 07.12.2023 | 26,2219 USD | 24,9493 USD | | 06.12.2023 | 26,2219 USD | 24,9428 USD | | 05.12.2023 | 26,2219 USD | 24,9363 USD | | 04.12.2023 | 26,2219 USD | 24,9298 USD | | 01.12.2023 | 26,2219 USD | 24,9103 USD | | 30.11.2023 | 26,0729 USD | 24,9039 USD | | 29.11.2023 | 26,229 USD | 25,0535 USD | | 28.11.2023 | 26,229 USD | 25,047 USD | | 27.11.2023 | 26,229 USD | 25,0405 USD | | 24.11.2023 | 26,229 USD | 25,021 USD | | 23.11.2023 | 26,229 USD | 25,0145 USD | | 22.11.2023 | 26,229 USD | 25,008 USD | | 21.11.2023 | 26,229 USD | 25,0015 USD | | 20.11.2023 | 26,229 USD | 24,995 USD | | 17.11.2023 | 26,229 USD | 24,9755 USD | | 16.11.2023 | 26,229 USD | 24,969 USD | | 15.11.2023 | 26,229 USD | 24,9625 USD | | 14.11.2023 | 26,229 USD | 24,956 USD | | 13.11.2023 | 26,229 USD | 24,9495 USD | | 10.11.2023 | 26,229 USD | 24,93 USD | | 09.11.2023 | 26,229 USD | 24,9235 USD | | 08.11.2023 | 26,229 USD | 24,917 USD | | 07.11.2023 | 26,229 USD | 24,917 USD |
|