Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.10.2025 | 502,3882 USD | 479,1027 USD | 16.10.2025 | 502,3882 USD | 478,9879 USD | 15.10.2025 | 502,3882 USD | 478,8732 USD | 14.10.2025 | 502,3882 USD | 478,7585 USD | 13.10.2025 | 502,3882 USD | 478,6438 USD | 10.10.2025 | 502,3882 USD | 478,2999 USD | 09.10.2025 | 502,3882 USD | 478,1853 USD | 08.10.2025 | 502,3882 USD | 478,0707 USD | 07.10.2025 | 502,3882 USD | 477,9562 USD | 06.10.2025 | 502,3882 USD | 477,8417 USD | 03.10.2025 | 502,3882 USD | 477,4984 USD | 02.10.2025 | 502,3882 USD | 477,384 USD | 01.10.2025 | 502,3882 USD | 477,2696 USD | 30.09.2025 | 498,7294 USD | 477,1533 USD | 29.09.2025 | 498,7294 USD | 477,0371 USD | 26.09.2025 | 498,7294 USD | 476,6885 USD | 25.09.2025 | 498,7294 USD | 476,5724 USD | 24.09.2025 | 498,7294 USD | 476,4563 USD | 23.09.2025 | 498,7294 USD | 476,3402 USD | 22.09.2025 | 498,7294 USD | 476,2242 USD | 19.09.2025 | 498,7294 USD | 475,8762 USD | 18.09.2025 | 498,7294 USD | 475,7603 USD | 17.09.2025 | 498,7294 USD | 475,6444 USD | 16.09.2025 | 498,7294 USD | 475,5285 USD | 15.09.2025 | 498,7294 USD | 475,4127 USD | 12.09.2025 | 498,7294 USD | 475,0653 USD | 11.09.2025 | 498,7294 USD | 474,9496 USD | 10.09.2025 | 498,7294 USD | 474,8339 USD | 09.09.2025 | 498,7294 USD | 474,7182 USD | 08.09.2025 | 498,7294 USD | 474,6025 USD | 05.09.2025 | 498,7294 USD | 474,2557 USD | 04.09.2025 | 498,7294 USD | 474,1402 USD | 03.09.2025 | 498,7294 USD | 474,0247 USD | 02.09.2025 | 498,7294 USD | 473,9092 USD | 01.09.2025 | 498,7294 USD | 473,7937 USD | 29.08.2025 | 494,9432 USD | 473,4444 USD | 28.08.2025 | 494,9432 USD | 473,328 USD | 27.08.2025 | 494,9432 USD | 473,2117 USD | 26.08.2025 | 494,9432 USD | 473,0954 USD | 25.08.2025 | 494,9432 USD | 472,9791 USD | 22.08.2025 | 494,9432 USD | 472,6304 USD | 21.08.2025 | 494,9432 USD | 472,5142 USD | 20.08.2025 | 494,9432 USD | 472,3981 USD | 19.08.2025 | 494,9432 USD | 472,282 USD | 18.08.2025 | 494,9432 USD | 472,1659 USD | 15.08.2025 | 494,9432 USD | 471,8178 USD | 14.08.2025 | 494,9432 USD | 471,7018 USD | 13.08.2025 | 494,9432 USD | 471,5859 USD | 12.08.2025 | 494,9432 USD | 471,47 USD | 11.08.2025 | 494,9432 USD | 471,3541 USD | 08.08.2025 | 494,9432 USD | 471,0066 USD | 07.08.2025 | 494,9432 USD | 470,8908 USD | 06.08.2025 | 494,9432 USD | 470,7751 USD | 05.08.2025 | 494,9432 USD | 470,6594 USD | 04.08.2025 | 494,9432 USD | 470,5437 USD | 01.08.2025 | 494,9432 USD | 470,1968 USD | 31.07.2025 | 491,1956 USD | 470,0815 USD | 30.07.2025 | 491,1956 USD | 469,9663 USD | 29.07.2025 | 491,1956 USD | 469,8511 USD | 28.07.2025 | 491,1956 USD | 469,7359 USD | 25.07.2025 | 491,1956 USD | 469,3905 USD | 24.07.2025 | 491,1956 USD | 469,2754 USD | 23.07.2025 | 491,1956 USD | 469,1604 USD | 22.07.2025 | 491,1956 USD | 469,0454 USD | 21.07.2025 | 491,1956 USD | 468,9304 USD | 18.07.2025 | 491,1956 USD | 468,5856 USD | 17.07.2025 | 491,1956 USD | 468,4707 USD | 16.07.2025 | 491,1956 USD | 468,3559 USD | 15.07.2025 | 491,1956 USD | 468,2411 USD | 14.07.2025 | 491,1956 USD | 468,1263 USD | 11.07.2025 | 491,1956 USD | 467,7821 USD | 10.07.2025 | 491,1956 USD | 467,6674 USD | 09.07.2025 | 491,1956 USD | 467,5528 USD | 08.07.2025 | 491,1956 USD | 467,4382 USD | 07.07.2025 | 491,1956 USD | 467,3236 USD | 04.07.2025 | 491,1956 USD | 466,98 USD | 03.07.2025 | 491,1956 USD | 466,8655 USD | 02.07.2025 | 491,1956 USD | 466,751 USD | 01.07.2025 | 491,1956 USD | 466,6366 USD | 30.06.2025 | 487,7186 USD | 466,5223 USD | 27.06.2025 | 487,7186 USD | 466,1796 USD | 26.06.2025 | 487,7186 USD | 466,0654 USD | 25.06.2025 | 487,7186 USD | 465,9512 USD | 24.06.2025 | 487,7186 USD | 465,8371 USD | 23.06.2025 | 487,7186 USD | 465,723 USD | 20.06.2025 | 487,7186 USD | 465,3809 USD | 19.06.2025 | 487,7186 USD | 465,2669 USD | 18.06.2025 | 487,7186 USD | 465,1529 USD | 17.06.2025 | 487,7186 USD | 465,039 USD | 16.06.2025 | 487,7186 USD | 464,9251 USD | 13.06.2025 | 487,7186 USD | 464,5836 USD | 12.06.2025 | 487,7186 USD | 464,4698 USD | 11.06.2025 | 487,7186 USD | 464,356 USD | 10.06.2025 | 487,7186 USD | 464,2423 USD | 09.06.2025 | 487,7186 USD | 464,1286 USD | 06.06.2025 | 487,7186 USD | 463,7876 USD | 05.06.2025 | 487,7186 USD | 463,674 USD | 04.06.2025 | 487,7186 USD | 463,5604 USD | 03.06.2025 | 487,7186 USD | 463,4469 USD | 02.06.2025 | 487,7186 USD | 463,3334 USD | 30.05.2025 | 484,0241 USD | 462,9926 USD | 29.05.2025 | 484,0241 USD | 462,879 USD | 28.05.2025 | 484,0241 USD | 462,7655 USD | 27.05.2025 | 484,0241 USD | 462,652 USD | 26.05.2025 | 484,0241 USD | 462,5385 USD | 23.05.2025 | 484,0241 USD | 462,1983 USD | 22.05.2025 | 484,0241 USD | 462,0849 USD | 21.05.2025 | 484,0241 USD | 461,9716 USD | 20.05.2025 | 484,0241 USD | 461,8583 USD | 19.05.2025 | 484,0241 USD | 461,745 USD | 16.05.2025 | 484,0241 USD | 461,4054 USD | 15.05.2025 | 484,0241 USD | 461,2922 USD | 14.05.2025 | 484,0241 USD | 461,1791 USD | 13.05.2025 | 484,0241 USD | 461,066 USD | 12.05.2025 | 484,0241 USD | 460,9529 USD | 09.05.2025 | 484,0241 USD | 460,6138 USD | 08.05.2025 | 484,0241 USD | 460,5008 USD | 07.05.2025 | 484,0241 USD | 460,3879 USD | 06.05.2025 | 484,0241 USD | 460,275 USD | 05.05.2025 | 484,0241 USD | 460,1621 USD | 02.05.2025 | 484,0241 USD | 459,8236 USD | 01.05.2025 | 480,3627 USD | 459,711 USD | 30.04.2025 | 480,3627 USD | 459,5984 USD | 29.04.2025 | 480,3627 USD | 459,4858 USD | 28.04.2025 | 480,3627 USD | 459,3733 USD | 25.04.2025 | 480,3627 USD | 459,0358 USD | 24.04.2025 | 480,3627 USD | 458,9234 USD | 23.04.2025 | 480,3627 USD | 458,811 USD | 22.04.2025 | 480,3627 USD | 458,6986 USD | 21.04.2025 | 480,3627 USD | 458,5863 USD | 18.04.2025 | 480,3627 USD | 458,2494 USD | 17.04.2025 | 480,3627 USD | 458,1372 USD | 16.04.2025 | 480,3627 USD | 458,025 USD | 15.04.2025 | 480,3627 USD | 457,9128 USD | 14.04.2025 | 480,3627 USD | 457,8007 USD | 11.04.2025 | 480,3627 USD | 457,4644 USD | 10.04.2025 | 480,3627 USD | 457,3524 USD | 09.04.2025 | 480,3627 USD | 457,2404 USD | 08.04.2025 | 480,3627 USD | 457,1284 USD | 07.04.2025 | 480,3627 USD | 457,0164 USD | 04.04.2025 | 480,3627 USD | 456,6807 USD | 03.04.2025 | 480,3627 USD | 456,5689 USD | 02.04.2025 | 480,3627 USD | 456,4571 USD | 01.04.2025 | 480,3627 USD | 456,3453 USD | 31.03.2025 | 476,9617 USD | 456,2335 USD | 28.03.2025 | 476,9617 USD | 455,8983 USD | 27.03.2025 | 476,9617 USD | 455,7866 USD | 26.03.2025 | 476,9617 USD | 455,6749 USD | 25.03.2025 | 476,9617 USD | 455,5633 USD | 24.03.2025 | 476,9617 USD | 455,4517 USD | 21.03.2025 | 476,9617 USD | 455,1171 USD | 20.03.2025 | 476,9617 USD | 455,0056 USD | 19.03.2025 | 476,9617 USD | 454,8941 USD | 18.03.2025 | 476,9617 USD | 454,7827 USD | 17.03.2025 | 476,9617 USD | 454,6713 USD | 14.03.2025 | 476,9617 USD | 454,3372 USD | 13.03.2025 | 476,9617 USD | 454,2259 USD | 12.03.2025 | 476,9617 USD | 454,1146 USD | 11.03.2025 | 476,9617 USD | 454,0034 USD | 10.03.2025 | 476,9617 USD | 453,8922 USD | 07.03.2025 | 476,9617 USD | 453,5587 USD | 06.03.2025 | 476,9617 USD | 453,4476 USD | 05.03.2025 | 476,9617 USD | 453,3365 USD | 04.03.2025 | 476,9617 USD | 453,2254 USD | 03.03.2025 | 476,9617 USD | 453,1144 USD | 28.02.2025 | 473,7041 USD | 452,7818 USD | 27.02.2025 | 473,7041 USD | 452,671 USD | 26.02.2025 | 473,7041 USD | 452,5602 USD | 25.02.2025 | 473,7041 USD | 452,4494 USD | 24.02.2025 | 473,7041 USD | 452,3387 USD | 21.02.2025 | 473,7041 USD | 452,0067 USD | 20.02.2025 | 473,7041 USD | 451,8961 USD | 19.02.2025 | 473,7041 USD | 451,7855 USD | 18.02.2025 | 473,7041 USD | 451,6749 USD | 17.02.2025 | 473,7041 USD | 451,5644 USD | 14.02.2025 | 473,7041 USD | 451,2329 USD | 13.02.2025 | 473,7041 USD | 451,1225 USD | 12.02.2025 | 473,7041 USD | 451,0121 USD | 11.02.2025 | 473,7041 USD | 450,9017 USD | 10.02.2025 | 473,7041 USD | 450,7913 USD | 07.02.2025 | 473,7041 USD | 450,4604 USD | 06.02.2025 | 473,7041 USD | 450,3502 USD | 05.02.2025 | 473,7041 USD | 450,24 USD | 04.02.2025 | 473,7041 USD | 450,1298 USD | 03.02.2025 | 473,7041 USD | 450,0196 USD | 31.01.2025 | 470,0028 USD | 449,6888 USD | 30.01.2025 | 470,0028 USD | 449,5786 USD | 29.01.2025 | 470,0028 USD | 449,4684 USD | 28.01.2025 | 470,0028 USD | 449,3582 USD | 27.01.2025 | 470,0028 USD | 449,2481 USD | 24.01.2025 | 470,0028 USD | 448,9178 USD | 23.01.2025 | 470,0028 USD | 448,8078 USD | 22.01.2025 | 470,0028 USD | 448,6978 USD | 21.01.2025 | 470,0028 USD | 448,5878 USD | 20.01.2025 | 470,0028 USD | 448,4779 USD | 17.01.2025 | 470,0028 USD | 448,1482 USD | 16.01.2025 | 470,0028 USD | 448,0384 USD | 15.01.2025 | 470,0028 USD | 447,9286 USD | 14.01.2025 | 470,0028 USD | 447,8188 USD | 13.01.2025 | 470,0028 USD | 447,709 USD | 10.01.2025 | 470,0028 USD | 447,3799 USD | 09.01.2025 | 470,0028 USD | 447,2702 USD | 08.01.2025 | 470,0028 USD | 447,1606 USD | 07.01.2025 | 470,0028 USD | 447,051 USD | 06.01.2025 | 470,0028 USD | 446,9414 USD | 03.01.2025 | 470,0028 USD | 446,6129 USD | 02.01.2025 | 466,3651 USD | 446,5034 USD | 30.12.2024 | 466,3651 USD | 446,1678 USD | 27.12.2024 | 466,3651 USD | 445,8324 USD | 26.12.2024 | 466,3651 USD | 445,7207 USD | 24.12.2024 | 466,3651 USD | 445,4973 USD | 23.12.2024 | 466,3651 USD | 445,3857 USD | 20.12.2024 | 466,3651 USD | 445,0509 USD | 19.12.2024 | 466,3651 USD | 444,9394 USD | 18.12.2024 | 466,3651 USD | 444,8279 USD | 17.12.2024 | 466,3651 USD | 444,7164 USD | 16.12.2024 | 466,3651 USD | 444,605 USD | 13.12.2024 | 466,3651 USD | 444,2708 USD | 12.12.2024 | 466,3651 USD | 444,1595 USD | 11.12.2024 | 466,3651 USD | 444,0482 USD | 10.12.2024 | 466,3651 USD | 443,9369 USD | 09.12.2024 | 466,3651 USD | 443,8256 USD | 06.12.2024 | 466,3651 USD | 443,492 USD | 05.12.2024 | 466,3651 USD | 443,3809 USD | 04.12.2024 | 466,3651 USD | 443,2698 USD | 03.12.2024 | 466,3651 USD | 443,1587 USD | 02.12.2024 | 466,3651 USD | 443,0476 USD | 29.11.2024 | 462,7048 USD | 442,7099 USD | 28.11.2024 | 462,7048 USD | 442,5974 USD | 27.11.2024 | 462,7048 USD | 442,4849 USD | 26.11.2024 | 462,7048 USD | 442,3724 USD | 25.11.2024 | 462,7048 USD | 442,26 USD | 22.11.2024 | 462,7048 USD | 441,9229 USD | 21.11.2024 | 462,7048 USD | 441,8106 USD | 20.11.2024 | 462,7048 USD | 441,6983 USD | 19.11.2024 | 462,7048 USD | 441,586 USD | 18.11.2024 | 462,7048 USD | 441,4738 USD | 15.11.2024 | 462,7048 USD | 441,1373 USD | 14.11.2024 | 462,7048 USD | 441,0252 USD | 13.11.2024 | 462,7048 USD | 440,9131 USD | 12.11.2024 | 462,7048 USD | 440,801 USD | 11.11.2024 | 462,7048 USD | 440,689 USD | 08.11.2024 | 462,7048 USD | 440,3531 USD | 07.11.2024 | 462,7048 USD | 440,2412 USD | 06.11.2024 | 462,7048 USD | 440,1293 USD | 05.11.2024 | 462,7048 USD | 440,0174 USD | 04.11.2024 | 462,7048 USD | 439,9056 USD | 01.11.2024 | 462,7048 USD | 439,5703 USD | 31.10.2024 | 458,995 USD | 439,4562 USD | 30.10.2024 | 458,995 USD | 439,3421 USD | 29.10.2024 | 458,995 USD | 439,228 USD | 28.10.2024 | 458,995 USD | 439,114 USD | 25.10.2024 | 458,995 USD | 438,772 USD | 24.10.2024 | 458,995 USD | 438,6581 USD | 23.10.2024 | 458,995 USD | 438,5442 USD | 22.10.2024 | 458,995 USD | 438,4303 USD | 21.10.2024 | 458,995 USD | 438,3165 USD | 18.10.2024 | 458,995 USD | 437,9752 USD | 17.10.2024 | 458,995 USD | 437,8615 USD | 16.10.2024 | 458,995 USD | 437,7478 USD | 15.10.2024 | 458,995 USD | 437,6341 USD | 14.10.2024 | 458,995 USD | 437,5205 USD | 11.10.2024 | 458,995 USD | 437,1798 USD | 10.10.2024 | 458,995 USD | 437,0663 USD | 09.10.2024 | 458,995 USD | 436,9528 USD | 08.10.2024 | 458,995 USD | 436,8393 USD | 07.10.2024 | 458,995 USD | 436,7259 USD | 04.10.2024 | 458,995 USD | 436,3858 USD | 03.10.2024 | 458,995 USD | 436,2725 USD | 02.10.2024 | 458,995 USD | 436,1592 USD | 01.10.2024 | 458,995 USD | 436,046 USD | 30.09.2024 | 455,4247 USD | 435,9286 USD | 27.09.2024 | 455,4247 USD | 435,5766 USD | 26.09.2024 | 455,4247 USD | 435,4593 USD | 25.09.2024 | 455,4247 USD | 435,3421 USD | 24.09.2024 | 455,4247 USD | 435,2249 USD | 23.09.2024 | 455,4247 USD | 435,1077 USD | 20.09.2024 | 455,4247 USD | 434,7564 USD | 19.09.2024 | 455,4247 USD | 434,6393 USD | 18.09.2024 | 455,4247 USD | 434,5223 USD | 17.09.2024 | 455,4247 USD | 434,4053 USD | 16.09.2024 | 455,4247 USD | 434,2883 USD | 13.09.2024 | 455,4247 USD | 433,9376 USD | 12.09.2024 | 455,4247 USD | 433,8208 USD | 11.09.2024 | 455,4247 USD | 433,704 USD | 10.09.2024 | 455,4247 USD | 433,5872 USD | 09.09.2024 | 455,4247 USD | 433,4705 USD | 06.09.2024 | 455,4247 USD | 433,1205 USD | 05.09.2024 | 455,4247 USD | 433,0039 USD | 04.09.2024 | 455,4247 USD | 432,8873 USD | 03.09.2024 | 455,4247 USD | 432,7707 USD | 02.09.2024 | 455,4247 USD | 432,6542 USD | 30.08.2024 | 451,4551 USD | 432,2993 USD | 29.08.2024 | 451,4551 USD | 432,181 USD | 28.08.2024 | 451,4551 USD | 432,0628 USD | 27.08.2024 | 451,4551 USD | 431,9446 USD | 26.08.2024 | 451,4551 USD | 431,8264 USD | 23.08.2024 | 451,4551 USD | 431,4721 USD | 22.08.2024 | 451,4551 USD | 431,3541 USD | 21.08.2024 | 451,4551 USD | 431,2361 USD | 20.08.2024 | 451,4551 USD | 431,1181 USD | 19.08.2024 | 451,4551 USD | 431,0002 USD | 16.08.2024 | 451,4551 USD | 430,6466 USD | 15.08.2024 | 451,4551 USD | 430,5288 USD | 14.08.2024 | 451,4551 USD | 430,411 USD | 13.08.2024 | 451,4551 USD | 430,2933 USD | 12.08.2024 | 451,4551 USD | 430,1756 USD | 09.08.2024 | 451,4551 USD | 429,8227 USD | 08.08.2024 | 451,4551 USD | 429,7051 USD | 07.08.2024 | 451,4551 USD | 429,5876 USD | 06.08.2024 | 451,4551 USD | 429,4701 USD | 05.08.2024 | 451,4551 USD | 429,3526 USD | 02.08.2024 | 451,4551 USD | 429,0004 USD | 01.08.2024 | 451,4551 USD | 428,883 USD | 31.07.2024 | 447,6486 USD | 428,7659 USD | 30.07.2024 | 447,6486 USD | 428,6488 USD | 29.07.2024 | 447,6486 USD | 428,5317 USD | 26.07.2024 | 447,6486 USD | 428,1807 USD | 25.07.2024 | 447,6486 USD | 428,0638 USD | 24.07.2024 | 447,6486 USD | 427,9469 USD | 23.07.2024 | 447,6486 USD | 427,83 USD | 22.07.2024 | 447,6486 USD | 427,7132 USD | 19.07.2024 | 447,6486 USD | 427,3629 USD | 18.07.2024 | 447,6486 USD | 427,2462 USD | 17.07.2024 | 447,6486 USD | 427,1295 USD | 16.07.2024 | 447,6486 USD | 427,0129 USD | 15.07.2024 | 447,6486 USD | 426,8963 USD | 12.07.2024 | 447,6486 USD | 426,5466 USD | 11.07.2024 | 447,6486 USD | 426,4301 USD | 10.07.2024 | 447,6486 USD | 426,3136 USD | 09.07.2024 | 447,6486 USD | 426,1972 USD | 08.07.2024 | 447,6486 USD | 426,0808 USD | 05.07.2024 | 447,6486 USD | 425,7318 USD | 04.07.2024 | 447,6486 USD | 425,6155 USD | 03.07.2024 | 447,6486 USD | 425,4993 USD | 02.07.2024 | 447,6486 USD | 425,3831 USD | 01.07.2024 | 444,2404 USD | 425,2669 USD | 28.06.2024 | 444,2404 USD | 424,9188 USD | 27.06.2024 | 444,2404 USD | 424,8028 USD | 26.06.2024 | 444,2404 USD | 424,6869 USD | 25.06.2024 | 444,2404 USD | 424,571 USD | 24.06.2024 | 444,2404 USD | 424,4551 USD | 21.06.2024 | 444,2404 USD | 424,1077 USD | 20.06.2024 | 444,2404 USD | 423,992 USD | 19.06.2024 | 444,2404 USD | 423,8763 USD | 18.06.2024 | 444,2404 USD | 423,7606 USD | 17.06.2024 | 444,2404 USD | 423,6449 USD | 14.06.2024 | 444,2404 USD | 423,2981 USD | 13.06.2024 | 444,2404 USD | 423,1826 USD | 12.06.2024 | 444,2404 USD | 423,0671 USD | 11.06.2024 | 444,2404 USD | 422,9516 USD | 10.06.2024 | 444,2404 USD | 422,8362 USD | 07.06.2024 | 444,2404 USD | 422,4901 USD | 06.06.2024 | 444,2404 USD | 422,3748 USD | 05.06.2024 | 444,2404 USD | 422,2595 USD | 04.06.2024 | 444,2404 USD | 422,1443 USD | 03.06.2024 | 444,2404 USD | 422,0291 USD | 31.05.2024 | 440,379 USD | 421,6838 USD | 30.05.2024 | 440,379 USD | 421,5688 USD | 29.05.2024 | 440,379 USD | 421,4538 USD | 28.05.2024 | 440,379 USD | 421,3388 USD | 27.05.2024 | 440,379 USD | 421,2239 USD | 24.05.2024 | 440,379 USD | 420,8793 USD | 23.05.2024 | 440,379 USD | 420,7645 USD | 22.05.2024 | 440,379 USD | 420,6497 USD | 21.05.2024 | 440,379 USD | 420,535 USD | 20.05.2024 | 440,379 USD | 420,4203 USD | 17.05.2024 | 440,379 USD | 420,0763 USD | 16.05.2024 | 440,379 USD | 419,9617 USD | 15.05.2024 | 440,379 USD | 419,8471 USD | 14.05.2024 | 440,379 USD | 419,7326 USD | 13.05.2024 | 440,379 USD | 419,6181 USD | 10.05.2024 | 440,379 USD | 419,2748 USD | 09.05.2024 | 440,379 USD | 419,1604 USD | 08.05.2024 | 440,379 USD | 419,0461 USD | 07.05.2024 | 440,379 USD | 418,9318 USD | 06.05.2024 | 440,379 USD | 418,8175 USD | 03.05.2024 | 440,379 USD | 418,4749 USD | 02.05.2024 | 440,379 USD | 418,3607 USD | 01.05.2024 | 436,789 USD | 418,2466 USD | 30.04.2024 | 436,789 USD | 418,1325 USD | 29.04.2024 | 436,789 USD | 418,0184 USD | 26.04.2024 | 436,789 USD | 417,6764 USD | 25.04.2024 | 436,789 USD | 417,5625 USD | 24.04.2024 | 436,789 USD | 417,4486 USD | 23.04.2024 | 436,789 USD | 417,3347 USD | 22.04.2024 | 436,789 USD | 417,2208 USD | 19.04.2024 | 436,789 USD | 416,8794 USD | 18.04.2024 | 436,789 USD | 416,7657 USD | 17.04.2024 | 436,789 USD | 416,652 USD | 16.04.2024 | 436,789 USD | 416,5383 USD | 15.04.2024 | 436,789 USD | 416,4247 USD | 12.04.2024 | 436,789 USD | 416,084 USD | 11.04.2024 | 436,789 USD | 415,9705 USD | 10.04.2024 | 436,789 USD | 415,857 USD | 09.04.2024 | 436,789 USD | 415,7435 USD | 08.04.2024 | 436,789 USD | 415,6301 USD | 05.04.2024 | 436,789 USD | 415,29 USD | 04.04.2024 | 436,789 USD | 415,1767 USD | 03.04.2024 | 436,789 USD | 415,0634 USD | 02.04.2024 | 436,789 USD | 414,9502 USD | 01.04.2024 | 432,9925 USD | 414,837 USD | 29.03.2024 | 432,9925 USD | 414,4976 USD | 28.03.2024 | 432,9925 USD | 414,3845 USD | 27.03.2024 | 432,9925 USD | 414,2715 USD | 26.03.2024 | 432,9925 USD | 414,1585 USD | 25.03.2024 | 432,9925 USD | 414,0455 USD | 23.03.2024 | 432,9925 USD | 413,8197 USD | 22.03.2024 | 432,9925 USD | 413,7068 USD | 21.03.2024 | 432,9925 USD | 413,594 USD | 20.03.2024 | 432,9925 USD | 413,4812 USD | 19.03.2024 | 432,9925 USD | 413,3684 USD | 18.03.2024 | 432,9925 USD | 413,2556 USD | 15.03.2024 | 432,9925 USD | 412,9175 USD | 14.03.2024 | 432,9925 USD | 412,8049 USD | 13.03.2024 | 432,9925 USD | 412,6923 USD | 12.03.2024 | 432,9925 USD | 412,5797 USD | 11.03.2024 | 432,9925 USD | 412,4672 USD | 08.03.2024 | 432,9925 USD | 412,1298 USD | 07.03.2024 | 432,9925 USD | 412,0174 USD | 06.03.2024 | 432,9925 USD | 411,905 USD | 05.03.2024 | 432,9925 USD | 411,7926 USD | 04.03.2024 | 432,9925 USD | 411,6803 USD | 01.03.2024 | 432,9925 USD | 411,3435 USD | 29.02.2024 | 429,5799 USD | 411,2313 USD | 28.02.2024 | 429,5799 USD | 411,1191 USD | 27.02.2024 | 429,5799 USD | 411,0069 USD | 26.02.2024 | 429,5799 USD | 410,8948 USD | 24.02.2024 | 429,5799 USD | 410,6706 USD | 23.02.2024 | 429,5799 USD | 410,5586 USD | 22.02.2024 | 429,5799 USD | 410,4466 USD | 21.02.2024 | 429,5799 USD | 410,3346 USD | 20.02.2024 | 429,5799 USD | 410,2227 USD | 19.02.2024 | 429,5799 USD | 410,1108 USD | 16.02.2024 | 429,5799 USD | 409,7753 USD | 15.02.2024 | 429,5799 USD | 409,6635 USD | 14.02.2024 | 429,5799 USD | 409,5517 USD | 13.02.2024 | 429,5799 USD | 409,44 USD | 12.02.2024 | 429,5799 USD | 409,3283 USD | 09.02.2024 | 429,5799 USD | 408,9934 USD | 08.02.2024 | 429,5799 USD | 408,8818 USD | 07.02.2024 | 429,5799 USD | 408,7703 USD | 06.02.2024 | 429,5799 USD | 408,6588 USD | 05.02.2024 | 429,5799 USD | 408,5473 USD | 02.02.2024 | 429,5799 USD | 408,213 USD | 01.02.2024 | 429,5799 USD | 408,1016 USD | 31.01.2024 | 426,067 USD | 407,9899 USD | 30.01.2024 | 426,067 USD | 407,8782 USD | 29.01.2024 | 426,067 USD | 407,7666 USD | 26.01.2024 | 426,067 USD | 407,4319 USD | 25.01.2024 | 426,067 USD | 407,3204 USD | 24.01.2024 | 426,067 USD | 407,2089 USD | 23.01.2024 | 426,067 USD | 407,0975 USD | 22.01.2024 | 426,067 USD | 406,9861 USD | 19.01.2024 | 426,067 USD | 406,6521 USD | 18.01.2024 | 426,067 USD | 406,5408 USD | 17.01.2024 | 426,067 USD | 406,4295 USD | 16.01.2024 | 426,067 USD | 406,3183 USD | 15.01.2024 | 426,067 USD | 406,2071 USD | 12.01.2024 | 426,067 USD | 405,8737 USD | 11.01.2024 | 426,067 USD | 405,7626 USD | 10.01.2024 | 426,067 USD | 405,6516 USD | 09.01.2024 | 426,067 USD | 405,5406 USD | 08.01.2024 | 426,067 USD | 405,4296 USD | 05.01.2024 | 426,067 USD | 405,0968 USD | 04.01.2024 | 426,067 USD | 404,9859 USD | 03.01.2024 | 426,067 USD | 404,8751 USD | 02.01.2024 | 426,067 USD | 404,7643 USD | 29.12.2023 | 422,3549 USD | 404,3218 USD | 28.12.2023 | 422,3549 USD | 404,2112 USD | 27.12.2023 | 422,3549 USD | 404,1007 USD | 26.12.2023 | 422,3549 USD | 403,9902 USD | 22.12.2023 | 422,3549 USD | 403,5485 USD | 21.12.2023 | 422,3549 USD | 403,4382 USD | 20.12.2023 | 422,3549 USD | 403,3279 USD | 19.12.2023 | 422,3549 USD | 403,2176 USD | 18.12.2023 | 422,3549 USD | 403,1074 USD | 15.12.2023 | 422,3549 USD | 402,7768 USD | 14.12.2023 | 422,3549 USD | 402,6667 USD | 13.12.2023 | 422,3549 USD | 402,5566 USD | 12.12.2023 | 422,3549 USD | 402,4465 USD | 11.12.2023 | 422,3549 USD | 402,3365 USD | 09.12.2023 | 422,3549 USD | 402,1165 USD | 08.12.2023 | 422,3549 USD | 402,0066 USD | 07.12.2023 | 422,3549 USD | 401,8967 USD | 06.12.2023 | 422,3549 USD | 401,7868 USD | 05.12.2023 | 422,3549 USD | 401,6769 USD | 04.12.2023 | 422,3549 USD | 401,5671 USD | 01.12.2023 | 422,3549 USD | 401,2378 USD | 30.11.2023 | 419,713 USD | 401,1284 USD | 29.11.2023 | 419,713 USD | 401,019 USD | 28.11.2023 | 419,713 USD | 400,9096 USD | 27.11.2023 | 419,713 USD | 400,8002 USD | 24.11.2023 | 419,713 USD | 400,4723 USD | 23.11.2023 | 419,713 USD | 400,3631 USD | 22.11.2023 | 419,713 USD | 400,2539 USD | 21.11.2023 | 419,713 USD | 400,1447 USD | 20.11.2023 | 419,713 USD | 400,0355 USD | 17.11.2023 | 419,713 USD | 399,7082 USD | 16.11.2023 | 419,713 USD | 399,5992 USD | 15.11.2023 | 419,713 USD | 399,4902 USD | 14.11.2023 | 419,713 USD | 399,3812 USD | 13.11.2023 | 419,713 USD | 399,2723 USD | 10.11.2023 | 419,713 USD | 398,9456 USD | 09.11.2023 | 419,713 USD | 398,8368 USD | 08.11.2023 | 419,713 USD | 398,728 USD | 07.11.2023 | 419,713 USD | 398,728 USD |
|