Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 85,815 USD | 88,741 USD | 02.10.2025 | 85,815 USD | 88,751 USD | 01.10.2025 | 85,815 USD | 88,761 USD | 30.09.2025 | 86,115 USD | 88,771 USD | 29.09.2025 | 86,115 USD | 88,781 USD | 26.09.2025 | 86,115 USD | 88,811 USD | 25.09.2025 | 86,115 USD | 88,821 USD | 24.09.2025 | 86,115 USD | 88,831 USD | 23.09.2025 | 86,115 USD | 88,841 USD | 22.09.2025 | 86,715 USD | 89,451 USD | 19.09.2025 | 86,715 USD | 89,481 USD | 18.09.2025 | 86,715 USD | 89,491 USD | 17.09.2025 | 86,715 USD | 89,501 USD | 16.09.2025 | 86,715 USD | 89,511 USD | 15.09.2025 | 86,715 USD | 89,521 USD | 12.09.2025 | 86,715 USD | 89,551 USD | 11.09.2025 | 86,715 USD | 89,561 USD | 10.09.2025 | 86,715 USD | 89,571 USD | 09.09.2025 | 86,715 USD | 89,581 USD | 08.09.2025 | 86,715 USD | 89,591 USD | 05.09.2025 | 86,715 USD | 89,621 USD | 04.09.2025 | 86,715 USD | 89,631 USD | 03.09.2025 | 86,715 USD | 89,641 USD | 02.09.2025 | 86,715 USD | 89,651 USD | 01.09.2025 | 86,715 USD | 89,661 USD | 29.08.2025 | 87,025 USD | 89,691 USD | 28.08.2025 | 87,025 USD | 89,701 USD | 27.08.2025 | 87,025 USD | 89,711 USD | 26.08.2025 | 87,025 USD | 89,721 USD | 25.08.2025 | 87,025 USD | 89,731 USD | 22.08.2025 | 87,025 USD | 89,761 USD | 21.08.2025 | 87,025 USD | 89,771 USD | 20.08.2025 | 87,025 USD | 89,781 USD | 19.08.2025 | 87,515 USD | 90,281 USD | 18.08.2025 | 87,515 USD | 90,291 USD | 15.08.2025 | 87,515 USD | 90,321 USD | 14.08.2025 | 87,515 USD | 90,331 USD | 13.08.2025 | 87,515 USD | 90,341 USD | 12.08.2025 | 87,515 USD | 90,351 USD | 11.08.2025 | 87,515 USD | 90,361 USD | 08.08.2025 | 87,515 USD | 90,391 USD | 07.08.2025 | 87,515 USD | 90,401 USD | 06.08.2025 | 87,515 USD | 90,411 USD | 05.08.2025 | 87,515 USD | 90,421 USD | 04.08.2025 | 87,515 USD | 90,431 USD | 01.08.2025 | 87,515 USD | 90,461 USD | 31.07.2025 | 87,825 USD | 90,471 USD | 30.07.2025 | 87,825 USD | 90,481 USD | 29.07.2025 | 87,825 USD | 90,491 USD | 28.07.2025 | 87,825 USD | 90,501 USD | 25.07.2025 | 87,825 USD | 90,531 USD | 24.07.2025 | 87,825 USD | 90,541 USD | 23.07.2025 | 87,825 USD | 90,551 USD | 22.07.2025 | 87,825 USD | 90,561 USD | 21.07.2025 | 88,655 USD | 91,401 USD | 18.07.2025 | 88,655 USD | 91,431 USD | 17.07.2025 | 88,655 USD | 91,441 USD | 16.07.2025 | 88,655 USD | 91,451 USD | 15.07.2025 | 88,655 USD | 91,461 USD | 14.07.2025 | 88,655 USD | 91,471 USD | 11.07.2025 | 88,655 USD | 91,501 USD | 10.07.2025 | 88,655 USD | 91,511 USD | 09.07.2025 | 88,655 USD | 91,521 USD | 08.07.2025 | 88,655 USD | 91,531 USD | 07.07.2025 | 88,655 USD | 91,541 USD | 04.07.2025 | 88,655 USD | 91,571 USD | 03.07.2025 | 88,655 USD | 91,581 USD | 02.07.2025 | 88,655 USD | 91,591 USD | 01.07.2025 | 88,655 USD | 91,601 USD | 30.06.2025 | 88,945 USD | 91,611 USD | 27.06.2025 | 88,945 USD | 91,641 USD | 26.06.2025 | 88,945 USD | 91,651 USD | 25.06.2025 | 88,945 USD | 91,661 USD | 24.06.2025 | 88,945 USD | 91,671 USD | 23.06.2025 | 88,945 USD | 91,681 USD | 20.06.2025 | 90,475 USD | 93,241 USD | 19.06.2025 | 90,475 USD | 93,251 USD | 18.06.2025 | 90,475 USD | 93,261 USD | 17.06.2025 | 90,475 USD | 93,271 USD | 16.06.2025 | 90,475 USD | 93,281 USD | 13.06.2025 | 90,475 USD | 93,311 USD | 12.06.2025 | 90,475 USD | 93,321 USD | 11.06.2025 | 90,475 USD | 93,331 USD | 10.06.2025 | 90,475 USD | 93,341 USD | 09.06.2025 | 90,475 USD | 93,351 USD | 06.06.2025 | 90,475 USD | 93,381 USD | 05.06.2025 | 90,475 USD | 93,391 USD | 04.06.2025 | 90,475 USD | 93,401 USD | 03.06.2025 | 90,475 USD | 93,411 USD | 02.06.2025 | 90,475 USD | 93,421 USD | 30.05.2025 | 90,785 USD | 93,451 USD | 29.05.2025 | 90,785 USD | 93,461 USD | 28.05.2025 | 90,785 USD | 93,471 USD | 27.05.2025 | 90,785 USD | 93,481 USD | 26.05.2025 | 90,785 USD | 93,491 USD | 23.05.2025 | 90,785 USD | 93,521 USD | 22.05.2025 | 90,785 USD | 93,531 USD | 21.05.2025 | 90,785 USD | 93,541 USD | 20.05.2025 | 91,405 USD | 94,171 USD | 19.05.2025 | 91,405 USD | 94,181 USD | 16.05.2025 | 91,405 USD | 94,211 USD | 15.05.2025 | 91,405 USD | 94,221 USD | 14.05.2025 | 91,405 USD | 94,231 USD | 13.05.2025 | 91,405 USD | 94,241 USD | 12.05.2025 | 91,405 USD | 94,251 USD | 09.05.2025 | 91,405 USD | 94,281 USD | 08.05.2025 | 91,405 USD | 94,291 USD | 07.05.2025 | 91,405 USD | 94,301 USD | 06.05.2025 | 91,405 USD | 94,311 USD | 05.05.2025 | 91,405 USD | 94,321 USD | 02.05.2025 | 91,405 USD | 94,351 USD | 01.05.2025 | 91,736 USD | 94,361 USD | 30.04.2025 | 91,736 USD | 94,371 USD | 29.04.2025 | 91,736 USD | 94,381 USD | 28.04.2025 | 91,736 USD | 94,391 USD | 25.04.2025 | 91,736 USD | 94,421 USD | 24.04.2025 | 91,736 USD | 94,431 USD | 23.04.2025 | 91,736 USD | 94,441 USD | 22.04.2025 | 91,736 USD | 94,451 USD | 21.04.2025 | 92,696 USD | 95,422 USD | 18.04.2025 | 92,696 USD | 95,455 USD | 17.04.2025 | 92,696 USD | 95,466 USD | 16.04.2025 | 92,696 USD | 95,477 USD | 15.04.2025 | 92,696 USD | 95,488 USD | 14.04.2025 | 92,696 USD | 95,499 USD | 11.04.2025 | 92,696 USD | 95,532 USD | 10.04.2025 | 92,696 USD | 95,543 USD | 09.04.2025 | 92,696 USD | 95,554 USD | 08.04.2025 | 92,696 USD | 95,565 USD | 07.04.2025 | 92,696 USD | 95,576 USD | 04.04.2025 | 92,696 USD | 95,609 USD | 03.04.2025 | 92,696 USD | 95,62 USD | 02.04.2025 | 92,696 USD | 95,631 USD | 01.04.2025 | 92,696 USD | 95,642 USD | 31.03.2025 | 93,015 USD | 95,653 USD | 28.03.2025 | 93,015 USD | 95,686 USD | 27.03.2025 | 93,015 USD | 95,697 USD | 26.03.2025 | 93,015 USD | 95,708 USD | 25.03.2025 | 93,015 USD | 95,719 USD | 24.03.2025 | 93,015 USD | 95,73 USD | 21.03.2025 | 93,565 USD | 96,313 USD | 20.03.2025 | 93,565 USD | 96,324 USD | 19.03.2025 | 93,565 USD | 96,335 USD | 18.03.2025 | 93,565 USD | 96,346 USD | 17.03.2025 | 93,565 USD | 96,357 USD | 14.03.2025 | 93,565 USD | 96,39 USD | 13.03.2025 | 93,565 USD | 96,401 USD | 12.03.2025 | 93,565 USD | 96,412 USD | 11.03.2025 | 93,565 USD | 96,423 USD | 10.03.2025 | 93,565 USD | 96,434 USD | 07.03.2025 | 93,565 USD | 96,467 USD | 06.03.2025 | 93,565 USD | 96,478 USD | 05.03.2025 | 93,565 USD | 96,489 USD | 04.03.2025 | 93,565 USD | 96,50 USD | 03.03.2025 | 93,565 USD | 96,511 USD | 28.02.2025 | 93,873 USD | 96,544 USD | 27.02.2025 | 93,873 USD | 96,555 USD | 26.02.2025 | 93,873 USD | 96,566 USD | 25.02.2025 | 93,873 USD | 96,577 USD | 24.02.2025 | 93,873 USD | 96,588 USD | 21.02.2025 | 93,873 USD | 96,621 USD | 20.02.2025 | 93,873 USD | 96,632 USD | 19.02.2025 | 93,873 USD | 96,643 USD | 18.02.2025 | 94,283 USD | 97,064 USD | 17.02.2025 | 94,283 USD | 97,075 USD | 14.02.2025 | 94,283 USD | 97,108 USD | 13.02.2025 | 94,283 USD | 97,119 USD | 12.02.2025 | 94,283 USD | 97,13 USD | 11.02.2025 | 94,283 USD | 97,141 USD | 10.02.2025 | 94,283 USD | 97,152 USD | 07.02.2025 | 94,283 USD | 97,185 USD | 06.02.2025 | 94,283 USD | 97,196 USD | 05.02.2025 | 94,283 USD | 97,207 USD | 04.02.2025 | 94,283 USD | 97,218 USD | 03.02.2025 | 94,283 USD | 97,229 USD | 31.01.2025 | 94,635 USD | 97,262 USD | 30.01.2025 | 94,635 USD | 97,273 USD | 29.01.2025 | 94,635 USD | 97,284 USD | 28.01.2025 | 94,635 USD | 97,295 USD | 27.01.2025 | 94,635 USD | 97,306 USD | 24.01.2025 | 94,635 USD | 97,339 USD | 23.01.2025 | 94,635 USD | 97,35 USD | 22.01.2025 | 94,635 USD | 97,361 USD | 21.01.2025 | 95,525 USD | 98,262 USD | 20.01.2025 | 95,525 USD | 98,273 USD | 17.01.2025 | 95,525 USD | 98,306 USD | 16.01.2025 | 95,525 USD | 98,317 USD | 15.01.2025 | 95,525 USD | 98,328 USD | 14.01.2025 | 95,525 USD | 98,339 USD | 13.01.2025 | 95,525 USD | 98,35 USD | 10.01.2025 | 95,525 USD | 98,383 USD | 09.01.2025 | 95,525 USD | 98,394 USD | 08.01.2025 | 95,525 USD | 98,405 USD | 07.01.2025 | 95,525 USD | 98,416 USD | 06.01.2025 | 95,525 USD | 98,427 USD | 03.01.2025 | 95,525 USD | 98,46 USD | 02.01.2025 | 95,866 USD | 98,471 USD | 30.12.2024 | 95,866 USD | 98,504 USD | 27.12.2024 | 95,866 USD | 98,537 USD | 26.12.2024 | 95,866 USD | 98,548 USD | 24.12.2024 | 95,866 USD | 98,57 USD | 23.12.2024 | 95,866 USD | 98,581 USD | 20.12.2024 | 96,246 USD | 98,994 USD | 19.12.2024 | 96,246 USD | 99,005 USD | 18.12.2024 | 96,246 USD | 99,016 USD | 17.12.2024 | 96,246 USD | 99,027 USD | 16.12.2024 | 96,246 USD | 99,038 USD | 13.12.2024 | 96,246 USD | 99,071 USD | 12.12.2024 | 96,246 USD | 99,082 USD | 11.12.2024 | 96,246 USD | 99,093 USD | 10.12.2024 | 96,246 USD | 99,104 USD | 09.12.2024 | 96,246 USD | 99,115 USD | 06.12.2024 | 96,246 USD | 99,148 USD | 05.12.2024 | 96,246 USD | 99,159 USD | 04.12.2024 | 96,246 USD | 99,17 USD | 03.12.2024 | 96,246 USD | 99,181 USD | 02.12.2024 | 96,246 USD | 99,192 USD | 29.11.2024 | 96,587 USD | 99,225 USD | 28.11.2024 | 96,587 USD | 99,236 USD | 27.11.2024 | 96,587 USD | 99,247 USD | 26.11.2024 | 96,587 USD | 99,258 USD | 25.11.2024 | 96,587 USD | 99,269 USD | 22.11.2024 | 96,587 USD | 99,302 USD | 21.11.2024 | 96,587 USD | 99,313 USD | 20.11.2024 | 96,587 USD | 99,324 USD | 19.11.2024 | 96,907 USD | 99,655 USD | 18.11.2024 | 96,907 USD | 99,666 USD | 15.11.2024 | 96,907 USD | 99,699 USD | 14.11.2024 | 96,907 USD | 99,71 USD | 13.11.2024 | 96,907 USD | 99,721 USD | 12.11.2024 | 96,907 USD | 99,732 USD | 11.11.2024 | 96,907 USD | 99,743 USD | 08.11.2024 | 96,907 USD | 99,776 USD | 07.11.2024 | 96,907 USD | 99,787 USD | 06.11.2024 | 96,907 USD | 99,798 USD | 05.11.2024 | 96,907 USD | 99,809 USD | 04.11.2024 | 96,907 USD | 99,82 USD | 01.11.2024 | 96,907 USD | 99,853 USD | 31.10.2024 | 97,248 USD | 99,864 USD | 30.10.2024 | 97,248 USD | 99,875 USD | 29.10.2024 | 97,248 USD | 99,886 USD | 28.10.2024 | 97,248 USD | 99,897 USD | 25.10.2024 | 97,248 USD | 99,93 USD | 24.10.2024 | 97,248 USD | 99,941 USD | 23.10.2024 | 97,248 USD | 99,952 USD | 22.10.2024 | 97,248 USD | 99,963 USD | 21.10.2024 | 97,618 USD | 100,344 USD | 18.10.2024 | 97,618 USD | 100,377 USD | 17.10.2024 | 97,618 USD | 100,388 USD | 16.10.2024 | 97,618 USD | 100,399 USD | 15.10.2024 | 97,618 USD | 100,41 USD | 14.10.2024 | 97,618 USD | 100,421 USD | 11.10.2024 | 97,618 USD | 100,454 USD | 10.10.2024 | 97,618 USD | 100,465 USD | 09.10.2024 | 97,618 USD | 100,476 USD | 08.10.2024 | 97,618 USD | 100,487 USD | 07.10.2024 | 97,618 USD | 100,498 USD | 04.10.2024 | 97,618 USD | 100,531 USD | 03.10.2024 | 97,618 USD | 100,542 USD | 02.10.2024 | 97,618 USD | 100,553 USD | 01.10.2024 | 97,618 USD | 100,564 USD | 30.09.2024 | 97,937 USD | 100,575 USD | 27.09.2024 | 97,937 USD | 100,608 USD | 26.09.2024 | 97,937 USD | 100,619 USD | 25.09.2024 | 97,937 USD | 100,63 USD | 24.09.2024 | 97,937 USD | 100,641 USD | 23.09.2024 | 97,937 USD | 100,652 USD | 20.09.2024 | 98,737 USD | 101,485 USD | 19.09.2024 | 98,737 USD | 101,496 USD | 18.09.2024 | 98,737 USD | 101,507 USD | 17.09.2024 | 98,737 USD | 101,518 USD | 16.09.2024 | 98,737 USD | 101,529 USD | 13.09.2024 | 98,737 USD | 101,562 USD | 12.09.2024 | 98,737 USD | 101,573 USD | 11.09.2024 | 98,737 USD | 101,584 USD | 10.09.2024 | 98,737 USD | 101,595 USD | 09.09.2024 | 98,737 USD | 101,606 USD | 06.09.2024 | 98,737 USD | 101,639 USD | 05.09.2024 | 98,737 USD | 101,65 USD | 04.09.2024 | 98,737 USD | 101,661 USD | 03.09.2024 | 98,737 USD | 101,672 USD | 02.09.2024 | 98,737 USD | 101,683 USD | 30.08.2024 | 99,089 USD | 101,716 USD | 29.08.2024 | 99,089 USD | 101,727 USD | 28.08.2024 | 99,089 USD | 101,738 USD | 27.08.2024 | 99,089 USD | 101,749 USD | 26.08.2024 | 99,089 USD | 101,76 USD | 23.08.2024 | 99,089 USD | 101,793 USD | 22.08.2024 | 99,089 USD | 101,804 USD | 21.08.2024 | 99,089 USD | 101,815 USD | 20.08.2024 | 99,709 USD | 102,446 USD | 19.08.2024 | 99,709 USD | 102,457 USD | 16.08.2024 | 99,709 USD | 102,49 USD | 15.08.2024 | 99,709 USD | 102,501 USD | 14.08.2024 | 99,709 USD | 102,512 USD | 13.08.2024 | 99,709 USD | 102,523 USD | 12.08.2024 | 99,709 USD | 102,534 USD | 09.08.2024 | 99,709 USD | 102,567 USD | 08.08.2024 | 99,709 USD | 102,578 USD | 07.08.2024 | 99,709 USD | 102,589 USD | 06.08.2024 | 99,709 USD | 102,60 USD | 05.08.2024 | 99,709 USD | 102,611 USD | 02.08.2024 | 99,709 USD | 102,644 USD | 01.08.2024 | 99,709 USD | 102,655 USD | 31.07.2024 | 100,072 USD | 102,666 USD | 30.07.2024 | 100,072 USD | 102,677 USD | 29.07.2024 | 100,072 USD | 102,688 USD | 26.07.2024 | 100,072 USD | 102,721 USD | 25.07.2024 | 100,072 USD | 102,732 USD | 24.07.2024 | 100,072 USD | 102,743 USD | 23.07.2024 | 100,072 USD | 102,754 USD | 22.07.2024 | 101,032 USD | 103,726 USD | 19.07.2024 | 101,032 USD | 103,762 USD | 18.07.2024 | 101,032 USD | 103,774 USD | 17.07.2024 | 101,032 USD | 103,786 USD | 16.07.2024 | 101,032 USD | 103,798 USD | 15.07.2024 | 101,032 USD | 103,81 USD | 12.07.2024 | 101,032 USD | 103,846 USD | 11.07.2024 | 101,032 USD | 103,858 USD | 10.07.2024 | 101,032 USD | 103,87 USD | 09.07.2024 | 101,032 USD | 103,882 USD | 08.07.2024 | 101,032 USD | 103,894 USD | 05.07.2024 | 101,032 USD | 103,93 USD | 04.07.2024 | 101,032 USD | 103,942 USD | 03.07.2024 | 101,032 USD | 103,954 USD | 02.07.2024 | 101,032 USD | 103,966 USD | 01.07.2024 | 101,032 USD | 103,978 USD | 28.06.2024 | 101,368 USD | 104,014 USD | 27.06.2024 | 101,368 USD | 104,026 USD | 26.06.2024 | 101,368 USD | 104,038 USD | 25.06.2024 | 101,368 USD | 104,05 USD | 24.06.2024 | 101,368 USD | 104,062 USD | 21.06.2024 | 101,368 USD | 104,098 USD | 20.06.2024 | 101,368 USD | 104,11 USD | 19.06.2024 | 101,368 USD | 104,122 USD | 18.06.2024 | 102,168 USD | 104,934 USD | 17.06.2024 | 102,168 USD | 104,946 USD | 14.06.2024 | 102,168 USD | 104,982 USD | 13.06.2024 | 102,168 USD | 104,994 USD | 12.06.2024 | 102,168 USD | 105,006 USD | 11.06.2024 | 102,168 USD | 105,018 USD | 10.06.2024 | 102,168 USD | 105,03 USD | 07.06.2024 | 102,168 USD | 105,066 USD | 06.06.2024 | 102,168 USD | 105,078 USD | 05.06.2024 | 102,168 USD | 105,09 USD | 04.06.2024 | 102,168 USD | 105,102 USD | 03.06.2024 | 102,168 USD | 105,114 USD | 31.05.2024 | 102,552 USD | 105,15 USD | 30.05.2024 | 102,552 USD | 105,162 USD | 29.05.2024 | 102,552 USD | 105,174 USD | 28.05.2024 | 102,552 USD | 105,186 USD | 27.05.2024 | 102,552 USD | 105,198 USD | 24.05.2024 | 102,552 USD | 105,234 USD | 23.05.2024 | 102,552 USD | 105,246 USD | 22.05.2024 | 102,552 USD | 105,258 USD | 21.05.2024 | 102,732 USD | 105,45 USD | 20.05.2024 | 102,732 USD | 105,462 USD | 17.05.2024 | 102,732 USD | 105,498 USD | 16.05.2024 | 102,732 USD | 105,51 USD | 15.05.2024 | 102,732 USD | 105,522 USD | 14.05.2024 | 102,732 USD | 105,534 USD | 13.05.2024 | 102,732 USD | 105,546 USD | 10.05.2024 | 102,732 USD | 105,582 USD | 09.05.2024 | 102,732 USD | 105,594 USD | 08.05.2024 | 102,732 USD | 105,606 USD | 07.05.2024 | 102,732 USD | 105,618 USD | 06.05.2024 | 102,732 USD | 105,63 USD | 03.05.2024 | 102,732 USD | 105,666 USD | 02.05.2024 | 102,732 USD | 105,678 USD | 01.05.2024 | 103,092 USD | 105,69 USD | 30.04.2024 | 103,092 USD | 105,702 USD | 29.04.2024 | 103,092 USD | 105,714 USD | 26.04.2024 | 103,092 USD | 105,75 USD | 25.04.2024 | 103,092 USD | 105,762 USD | 24.04.2024 | 103,092 USD | 105,774 USD | 23.04.2024 | 103,092 USD | 105,786 USD | 22.04.2024 | 104,022 USD | 106,728 USD | 19.04.2024 | 104,022 USD | 106,764 USD | 18.04.2024 | 104,022 USD | 106,776 USD | 17.04.2024 | 104,022 USD | 106,788 USD | 16.04.2024 | 104,022 USD | 106,80 USD | 15.04.2024 | 104,022 USD | 106,812 USD | 12.04.2024 | 104,022 USD | 106,848 USD | 11.04.2024 | 104,022 USD | 106,86 USD | 10.04.2024 | 104,022 USD | 106,872 USD | 09.04.2024 | 104,022 USD | 106,884 USD | 08.04.2024 | 104,022 USD | 106,896 USD | 05.04.2024 | 104,022 USD | 106,932 USD | 04.04.2024 | 104,022 USD | 106,944 USD | 03.04.2024 | 104,022 USD | 106,956 USD | 02.04.2024 | 104,022 USD | 106,968 USD | 01.04.2024 | 104,406 USD | 106,98 USD | 29.03.2024 | 104,406 USD | 107,016 USD | 28.03.2024 | 104,406 USD | 107,028 USD | 27.03.2024 | 104,406 USD | 107,04 USD | 26.03.2024 | 104,406 USD | 107,052 USD | 25.03.2024 | 104,406 USD | 107,064 USD | 23.03.2024 | 104,406 USD | 107,088 USD | 22.03.2024 | 104,406 USD | 107,10 USD | 21.03.2024 | 104,406 USD | 107,112 USD | 20.03.2024 | 104,406 USD | 107,124 USD | 19.03.2024 | 104,406 USD | 107,136 USD | 18.03.2024 | 105,106 USD | 107,848 USD | 15.03.2024 | 105,106 USD | 107,884 USD | 14.03.2024 | 105,106 USD | 107,896 USD | 13.03.2024 | 105,106 USD | 107,908 USD | 12.03.2024 | 105,106 USD | 107,92 USD | 11.03.2024 | 105,106 USD | 107,932 USD | 08.03.2024 | 105,106 USD | 107,968 USD | 07.03.2024 | 105,106 USD | 107,98 USD | 06.03.2024 | 105,106 USD | 107,992 USD | 05.03.2024 | 105,106 USD | 108,004 USD | 04.03.2024 | 105,106 USD | 108,016 USD | 01.03.2024 | 105,106 USD | 108,052 USD | 29.02.2024 | 105,454 USD | 108,064 USD | 28.02.2024 | 105,454 USD | 108,076 USD | 27.02.2024 | 105,454 USD | 108,088 USD | 26.02.2024 | 105,454 USD | 108,10 USD | 24.02.2024 | 105,454 USD | 108,124 USD | 23.02.2024 | 105,454 USD | 108,136 USD | 22.02.2024 | 105,454 USD | 108,148 USD | 21.02.2024 | 105,454 USD | 108,16 USD | 20.02.2024 | 105,454 USD | 108,172 USD | 19.02.2024 | 106,284 USD | 109,014 USD | 16.02.2024 | 106,284 USD | 109,05 USD | 15.02.2024 | 106,284 USD | 109,062 USD | 14.02.2024 | 106,284 USD | 109,074 USD | 13.02.2024 | 106,284 USD | 109,086 USD | 12.02.2024 | 106,284 USD | 109,098 USD | 09.02.2024 | 106,284 USD | 109,134 USD | 08.02.2024 | 106,284 USD | 109,146 USD | 07.02.2024 | 106,284 USD | 109,158 USD | 06.02.2024 | 106,284 USD | 109,17 USD | 05.02.2024 | 106,284 USD | 109,182 USD | 02.02.2024 | 106,284 USD | 109,218 USD | 01.02.2024 | 106,284 USD | 109,23 USD | 31.01.2024 | 106,644 USD | 109,242 USD | 30.01.2024 | 106,644 USD | 109,254 USD | 29.01.2024 | 106,644 USD | 109,266 USD | 26.01.2024 | 106,644 USD | 109,302 USD | 25.01.2024 | 106,644 USD | 109,314 USD | 24.01.2024 | 106,644 USD | 109,326 USD | 23.01.2024 | 106,644 USD | 109,338 USD | 22.01.2024 | 107,104 USD | 109,81 USD | 19.01.2024 | 107,104 USD | 109,846 USD | 18.01.2024 | 107,104 USD | 109,858 USD | 17.01.2024 | 107,104 USD | 109,87 USD | 16.01.2024 | 107,104 USD | 109,882 USD | 15.01.2024 | 107,104 USD | 109,894 USD | 12.01.2024 | 107,104 USD | 109,93 USD | 11.01.2024 | 107,104 USD | 109,942 USD | 10.01.2024 | 107,104 USD | 109,954 USD | 09.01.2024 | 107,104 USD | 109,966 USD | 08.01.2024 | 107,104 USD | 109,978 USD | 05.01.2024 | 107,104 USD | 110,014 USD | 04.01.2024 | 107,104 USD | 110,026 USD | 03.01.2024 | 107,104 USD | 110,038 USD | 02.01.2024 | 107,104 USD | 110,05 USD | 29.12.2023 | 107,488 USD | 110,098 USD | 28.12.2023 | 107,488 USD | 110,11 USD | 27.12.2023 | 107,488 USD | 110,122 USD | 26.12.2023 | 107,488 USD | 110,134 USD | 22.12.2023 | 107,488 USD | 110,182 USD | 21.12.2023 | 107,488 USD | 110,194 USD | 20.12.2023 | 107,488 USD | 110,206 USD | 19.12.2023 | 107,488 USD | 110,218 USD | 18.12.2023 | 107,328 USD | 110,07 USD | 15.12.2023 | 107,328 USD | 110,106 USD | 14.12.2023 | 107,328 USD | 110,118 USD | 13.12.2023 | 107,328 USD | 110,13 USD | 12.12.2023 | 107,328 USD | 110,142 USD | 11.12.2023 | 107,328 USD | 110,154 USD | 09.12.2023 | 107,328 USD | 110,178 USD | 08.12.2023 | 107,328 USD | 110,19 USD | 07.12.2023 | 107,328 USD | 110,202 USD | 06.12.2023 | 107,328 USD | 110,214 USD | 05.12.2023 | 107,328 USD | 110,226 USD | 04.12.2023 | 107,328 USD | 110,238 USD | 01.12.2023 | 107,328 USD | 110,274 USD | 30.11.2023 | 107,592 USD | 110,286 USD | 29.11.2023 | 107,592 USD | 110,298 USD | 28.11.2023 | 107,592 USD | 110,31 USD | 27.11.2023 | 107,592 USD | 110,322 USD | 24.11.2023 | 107,592 USD | 110,358 USD | 23.11.2023 | 107,592 USD | 110,37 USD | 22.11.2023 | 107,592 USD | 110,382 USD | 21.11.2023 | 107,592 USD | 110,394 USD | 20.11.2023 | 107,572 USD | 110,386 USD | 17.11.2023 | 107,572 USD | 110,422 USD | 16.11.2023 | 107,572 USD | 110,434 USD | 15.11.2023 | 107,572 USD | 110,446 USD | 14.11.2023 | 107,572 USD | 110,458 USD | 13.11.2023 | 107,572 USD | 110,47 USD | 10.11.2023 | 107,572 USD | 110,506 USD | 09.11.2023 | 107,572 USD | 110,518 USD | 08.11.2023 | 107,572 USD | 110,518 USD |
|