Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,758 USD | 23,758 USD | 03.07.2025 | 23,755 USD | 23,755 USD | 02.07.2025 | 23,752 USD | 23,752 USD | 01.07.2025 | 23,749 USD | 23,749 USD | 30.06.2025 | 23,746 USD | 23,746 USD | 27.06.2025 | 23,737 USD | 23,737 USD | 26.06.2025 | 23,734 USD | 23,734 USD | 25.06.2025 | 23,731 USD | 23,731 USD | 24.06.2025 | 23,728 USD | 23,728 USD | 23.06.2025 | 23,725 USD | 23,725 USD | 20.06.2025 | 23,388 USD | 23,388 USD | 19.06.2025 | 23,385 USD | 23,385 USD | 18.06.2025 | 23,382 USD | 23,382 USD | 17.06.2025 | 23,379 USD | 23,379 USD | 16.06.2025 | 23,376 USD | 23,376 USD | 13.06.2025 | 23,367 USD | 23,367 USD | 12.06.2025 | 23,364 USD | 23,364 USD | 11.06.2025 | 23,361 USD | 23,361 USD | 10.06.2025 | 23,358 USD | 23,358 USD | 09.06.2025 | 23,355 USD | 23,355 USD | 06.06.2025 | 23,346 USD | 23,346 USD | 05.06.2025 | 23,343 USD | 23,343 USD | 04.06.2025 | 23,34 USD | 23,34 USD | 03.06.2025 | 23,337 USD | 23,337 USD | 02.06.2025 | 23,334 USD | 23,334 USD | 30.05.2025 | 23,325 USD | 23,325 USD | 29.05.2025 | 23,322 USD | 23,322 USD | 28.05.2025 | 23,319 USD | 23,319 USD | 27.05.2025 | 23,316 USD | 23,316 USD | 26.05.2025 | 23,313 USD | 23,313 USD | 23.05.2025 | 23,304 USD | 23,304 USD | 22.05.2025 | 23,301 USD | 23,301 USD | 21.05.2025 | 23,298 USD | 23,298 USD | 20.05.2025 | 23,295 USD | 23,295 USD | 19.05.2025 | 23,292 USD | 23,292 USD | 16.05.2025 | 23,283 USD | 23,283 USD | 15.05.2025 | 23,28 USD | 23,28 USD | 14.05.2025 | 23,277 USD | 23,277 USD | 13.05.2025 | 23,274 USD | 23,274 USD | 12.05.2025 | 23,271 USD | 23,271 USD | 09.05.2025 | 23,262 USD | 23,262 USD | 08.05.2025 | 23,259 USD | 23,259 USD | 07.05.2025 | 23,256 USD | 23,256 USD | 06.05.2025 | 23,253 USD | 23,253 USD | 05.05.2025 | 23,25 USD | 23,25 USD | 02.05.2025 | 23,241 USD | 23,241 USD | 01.05.2025 | 23,238 USD | 23,238 USD | 30.04.2025 | 23,235 USD | 23,235 USD | 29.04.2025 | 23,232 USD | 23,232 USD | 28.04.2025 | 23,229 USD | 23,229 USD | 25.04.2025 | 23,22 USD | 23,22 USD | 24.04.2025 | 23,217 USD | 23,217 USD | 23.04.2025 | 23,214 USD | 23,214 USD | 22.04.2025 | 23,211 USD | 23,211 USD | 21.04.2025 | 22,897 USD | 22,897 USD | 18.04.2025 | 22,888 USD | 22,888 USD | 17.04.2025 | 22,885 USD | 22,885 USD | 16.04.2025 | 22,882 USD | 22,882 USD | 15.04.2025 | 22,879 USD | 22,879 USD | 14.04.2025 | 22,876 USD | 22,876 USD | 11.04.2025 | 22,867 USD | 22,867 USD | 10.04.2025 | 22,864 USD | 22,864 USD | 09.04.2025 | 22,861 USD | 22,861 USD | 08.04.2025 | 22,858 USD | 22,858 USD | 07.04.2025 | 22,855 USD | 22,855 USD | 04.04.2025 | 22,846 USD | 22,846 USD | 03.04.2025 | 22,843 USD | 22,843 USD | 02.04.2025 | 22,84 USD | 22,84 USD | 01.04.2025 | 22,837 USD | 22,837 USD | 31.03.2025 | 22,834 USD | 22,834 USD | 28.03.2025 | 22,825 USD | 22,825 USD | 27.03.2025 | 22,822 USD | 22,822 USD | 26.03.2025 | 22,819 USD | 22,819 USD | 25.03.2025 | 22,816 USD | 22,816 USD | 24.03.2025 | 22,813 USD | 22,813 USD | 21.03.2025 | 22,804 USD | 22,804 USD | 20.03.2025 | 22,801 USD | 22,801 USD | 19.03.2025 | 22,798 USD | 22,798 USD | 18.03.2025 | 22,795 USD | 22,795 USD | 17.03.2025 | 22,792 USD | 22,792 USD | 14.03.2025 | 22,783 USD | 22,783 USD | 13.03.2025 | 22,78 USD | 22,78 USD | 12.03.2025 | 22,777 USD | 22,777 USD | 11.03.2025 | 22,774 USD | 22,774 USD | 10.03.2025 | 22,771 USD | 22,771 USD | 07.03.2025 | 22,762 USD | 22,762 USD | 06.03.2025 | 22,759 USD | 22,759 USD | 05.03.2025 | 22,756 USD | 22,756 USD | 04.03.2025 | 22,753 USD | 22,753 USD | 03.03.2025 | 22,75 USD | 22,75 USD | 28.02.2025 | 22,741 USD | 22,741 USD | 27.02.2025 | 22,738 USD | 22,738 USD | 26.02.2025 | 22,735 USD | 22,735 USD | 25.02.2025 | 22,732 USD | 22,732 USD | 24.02.2025 | 22,729 USD | 22,729 USD | 21.02.2025 | 22,72 USD | 22,72 USD | 20.02.2025 | 22,717 USD | 22,717 USD | 19.02.2025 | 22,714 USD | 22,714 USD | 18.02.2025 | 22,412 USD | 22,412 USD | 17.02.2025 | 22,41 USD | 22,41 USD | 14.02.2025 | 22,404 USD | 22,404 USD | 13.02.2025 | 22,402 USD | 22,402 USD | 12.02.2025 | 22,40 USD | 22,40 USD | 11.02.2025 | 22,398 USD | 22,398 USD | 10.02.2025 | 22,396 USD | 22,396 USD | 07.02.2025 | 22,39 USD | 22,39 USD | 06.02.2025 | 22,388 USD | 22,388 USD | 05.02.2025 | 22,386 USD | 22,386 USD | 04.02.2025 | 22,384 USD | 22,384 USD | 03.02.2025 | 22,382 USD | 22,382 USD | 31.01.2025 | 22,376 USD | 22,376 USD | 30.01.2025 | 22,374 USD | 22,374 USD | 29.01.2025 | 22,372 USD | 22,372 USD | 28.01.2025 | 22,37 USD | 22,37 USD | 27.01.2025 | 22,368 USD | 22,368 USD | 24.01.2025 | 22,362 USD | 22,362 USD | 23.01.2025 | 22,36 USD | 22,36 USD | 22.01.2025 | 22,358 USD | 22,358 USD | 21.01.2025 | 22,356 USD | 22,356 USD | 20.01.2025 | 22,354 USD | 22,354 USD | 17.01.2025 | 22,348 USD | 22,348 USD | 16.01.2025 | 22,346 USD | 22,346 USD | 15.01.2025 | 22,344 USD | 22,344 USD | 14.01.2025 | 22,342 USD | 22,342 USD | 13.01.2025 | 22,34 USD | 22,34 USD | 10.01.2025 | 22,334 USD | 22,334 USD | 09.01.2025 | 22,332 USD | 22,332 USD | 08.01.2025 | 22,33 USD | 22,33 USD | 07.01.2025 | 22,328 USD | 22,328 USD | 06.01.2025 | 22,326 USD | 22,326 USD | 03.01.2025 | 22,32 USD | 22,32 USD | 02.01.2025 | 22,318 USD | 22,318 USD | 30.12.2024 | 22,312 USD | 22,312 USD | 27.12.2024 | 22,306 USD | 22,306 USD | 26.12.2024 | 22,304 USD | 22,304 USD | 24.12.2024 | 22,30 USD | 22,30 USD | 23.12.2024 | 22,298 USD | 22,298 USD | 20.12.2024 | 22,292 USD | 22,292 USD | 19.12.2024 | 22,29 USD | 22,29 USD | 18.12.2024 | 22,288 USD | 22,288 USD | 17.12.2024 | 22,286 USD | 22,286 USD | 16.12.2024 | 22,284 USD | 22,284 USD | 13.12.2024 | 22,278 USD | 22,278 USD | 12.12.2024 | 22,276 USD | 22,276 USD | 11.12.2024 | 22,274 USD | 22,274 USD | 10.12.2024 | 22,272 USD | 22,272 USD | 09.12.2024 | 22,27 USD | 22,27 USD | 06.12.2024 | 22,264 USD | 22,264 USD | 05.12.2024 | 22,262 USD | 22,262 USD | 04.12.2024 | 22,26 USD | 22,26 USD | 03.12.2024 | 22,258 USD | 22,258 USD | 02.12.2024 | 22,256 USD | 22,256 USD | 29.11.2024 | 22,25 USD | 22,25 USD | 28.11.2024 | 22,248 USD | 22,248 USD | 27.11.2024 | 22,246 USD | 22,246 USD | 26.11.2024 | 22,244 USD | 22,244 USD | 25.11.2024 | 22,242 USD | 22,242 USD | 22.11.2024 | 22,236 USD | 22,236 USD | 21.11.2024 | 22,234 USD | 22,234 USD | 20.11.2024 | 22,232 USD | 22,232 USD | 19.11.2024 | 21,799 USD | 21,799 USD | 18.11.2024 | 21,797 USD | 21,797 USD | 15.11.2024 | 21,791 USD | 21,791 USD | 14.11.2024 | 21,789 USD | 21,789 USD | 13.11.2024 | 21,787 USD | 21,787 USD | 12.11.2024 | 21,785 USD | 21,785 USD | 11.11.2024 | 21,783 USD | 21,783 USD | 08.11.2024 | 21,777 USD | 21,777 USD | 07.11.2024 | 21,775 USD | 21,775 USD | 06.11.2024 | 21,773 USD | 21,773 USD | 05.11.2024 | 21,771 USD | 21,771 USD | 04.11.2024 | 21,769 USD | 21,769 USD | 01.11.2024 | 21,763 USD | 21,763 USD | 31.10.2024 | 21,761 USD | 21,761 USD | 30.10.2024 | 21,759 USD | 21,759 USD | 29.10.2024 | 21,757 USD | 21,757 USD | 28.10.2024 | 21,755 USD | 21,755 USD | 25.10.2024 | 21,749 USD | 21,749 USD | 24.10.2024 | 21,747 USD | 21,747 USD | 23.10.2024 | 21,745 USD | 21,745 USD | 22.10.2024 | 21,743 USD | 21,743 USD | 21.10.2024 | 21,741 USD | 21,741 USD | 18.10.2024 | 21,735 USD | 21,735 USD | 17.10.2024 | 21,733 USD | 21,733 USD | 16.10.2024 | 21,731 USD | 21,731 USD | 15.10.2024 | 21,729 USD | 21,729 USD | 14.10.2024 | 21,727 USD | 21,727 USD | 11.10.2024 | 21,721 USD | 21,721 USD | 10.10.2024 | 21,719 USD | 21,719 USD | 09.10.2024 | 21,717 USD | 21,717 USD | 08.10.2024 | 21,715 USD | 21,715 USD | 07.10.2024 | 21,713 USD | 21,713 USD | 04.10.2024 | 21,707 USD | 21,707 USD | 03.10.2024 | 21,705 USD | 21,705 USD | 02.10.2024 | 21,703 USD | 21,703 USD | 01.10.2024 | 21,701 USD | 21,701 USD | 30.09.2024 | 21,699 USD | 21,699 USD | 27.09.2024 | 21,693 USD | 21,693 USD | 26.09.2024 | 21,691 USD | 21,691 USD | 25.09.2024 | 21,689 USD | 21,689 USD | 24.09.2024 | 21,687 USD | 21,687 USD | 23.09.2024 | 21,685 USD | 21,685 USD | 20.09.2024 | 21,679 USD | 21,679 USD | 19.09.2024 | 21,677 USD | 21,677 USD | 18.09.2024 | 21,675 USD | 21,675 USD | 17.09.2024 | 21,673 USD | 21,673 USD | 16.09.2024 | 21,671 USD | 21,671 USD | 13.09.2024 | 21,665 USD | 21,665 USD | 12.09.2024 | 21,663 USD | 21,663 USD | 11.09.2024 | 21,661 USD | 21,661 USD | 10.09.2024 | 21,659 USD | 21,659 USD | 09.09.2024 | 21,657 USD | 21,657 USD | 06.09.2024 | 21,651 USD | 21,651 USD | 05.09.2024 | 21,649 USD | 21,649 USD | 04.09.2024 | 21,647 USD | 21,647 USD | 03.09.2024 | 21,645 USD | 21,645 USD | 02.09.2024 | 21,643 USD | 21,643 USD | 30.08.2024 | 21,637 USD | 21,637 USD | 29.08.2024 | 21,635 USD | 21,635 USD | 28.08.2024 | 21,633 USD | 21,633 USD | 27.08.2024 | 21,631 USD | 21,631 USD | 26.08.2024 | 21,629 USD | 21,629 USD | 23.08.2024 | 21,623 USD | 21,623 USD | 22.08.2024 | 21,621 USD | 21,621 USD | 21.08.2024 | 21,619 USD | 21,619 USD | 20.08.2024 | 21,183 USD | 21,183 USD | 19.08.2024 | 21,181 USD | 21,181 USD | 16.08.2024 | 21,175 USD | 21,175 USD | 15.08.2024 | 21,173 USD | 21,173 USD | 14.08.2024 | 21,171 USD | 21,171 USD | 13.08.2024 | 21,169 USD | 21,169 USD | 12.08.2024 | 21,167 USD | 21,167 USD | 09.08.2024 | 21,161 USD | 21,161 USD | 08.08.2024 | 21,159 USD | 21,159 USD | 07.08.2024 | 21,157 USD | 21,157 USD | 06.08.2024 | 21,155 USD | 21,155 USD | 05.08.2024 | 21,153 USD | 21,153 USD | 02.08.2024 | 21,147 USD | 21,147 USD | 01.08.2024 | 21,145 USD | 21,145 USD | 31.07.2024 | 21,143 USD | 21,143 USD | 30.07.2024 | 21,141 USD | 21,141 USD | 29.07.2024 | 21,139 USD | 21,139 USD | 26.07.2024 | 21,133 USD | 21,133 USD | 25.07.2024 | 21,131 USD | 21,131 USD | 24.07.2024 | 21,129 USD | 21,129 USD | 23.07.2024 | 21,127 USD | 21,127 USD | 22.07.2024 | 21,125 USD | 21,125 USD | 19.07.2024 | 21,119 USD | 21,119 USD | 18.07.2024 | 21,117 USD | 21,117 USD | 17.07.2024 | 21,115 USD | 21,115 USD | 16.07.2024 | 21,113 USD | 21,113 USD | 15.07.2024 | 21,111 USD | 21,111 USD | 12.07.2024 | 21,105 USD | 21,105 USD | 11.07.2024 | 21,103 USD | 21,103 USD | 10.07.2024 | 21,101 USD | 21,101 USD | 09.07.2024 | 21,099 USD | 21,099 USD | 08.07.2024 | 21,097 USD | 21,097 USD | 05.07.2024 | 21,091 USD | 21,091 USD | 04.07.2024 | 21,089 USD | 21,089 USD | 03.07.2024 | 21,087 USD | 21,087 USD | 02.07.2024 | 21,085 USD | 21,085 USD | 01.07.2024 | 21,083 USD | 21,083 USD | 28.06.2024 | 21,077 USD | 21,077 USD | 27.06.2024 | 21,075 USD | 21,075 USD | 26.06.2024 | 21,073 USD | 21,073 USD | 25.06.2024 | 21,071 USD | 21,071 USD | 24.06.2024 | 21,069 USD | 21,069 USD | 21.06.2024 | 21,063 USD | 21,063 USD | 20.06.2024 | 21,061 USD | 21,061 USD | 19.06.2024 | 21,059 USD | 21,059 USD | 18.06.2024 | 20,738 USD | 20,738 USD | 17.06.2024 | 20,736 USD | 20,736 USD | 14.06.2024 | 20,73 USD | 20,73 USD | 13.06.2024 | 20,728 USD | 20,728 USD | 12.06.2024 | 20,726 USD | 20,726 USD | 11.06.2024 | 20,724 USD | 20,724 USD | 10.06.2024 | 20,722 USD | 20,722 USD | 07.06.2024 | 20,716 USD | 20,716 USD | 06.06.2024 | 20,714 USD | 20,714 USD | 05.06.2024 | 20,712 USD | 20,712 USD | 04.06.2024 | 20,71 USD | 20,71 USD | 03.06.2024 | 20,708 USD | 20,708 USD | 31.05.2024 | 20,702 USD | 20,702 USD | 30.05.2024 | 20,70 USD | 20,70 USD | 29.05.2024 | 20,698 USD | 20,698 USD | 28.05.2024 | 20,696 USD | 20,696 USD | 27.05.2024 | 20,694 USD | 20,694 USD | 24.05.2024 | 20,688 USD | 20,688 USD | 23.05.2024 | 20,686 USD | 20,686 USD | 22.05.2024 | 20,684 USD | 20,684 USD | 21.05.2024 | 20,682 USD | 20,682 USD | 20.05.2024 | 20,68 USD | 20,68 USD | 17.05.2024 | 20,674 USD | 20,674 USD | 16.05.2024 | 20,672 USD | 20,672 USD | 15.05.2024 | 20,67 USD | 20,67 USD | 14.05.2024 | 20,668 USD | 20,668 USD | 13.05.2024 | 20,666 USD | 20,666 USD | 10.05.2024 | 20,66 USD | 20,66 USD | 09.05.2024 | 20,658 USD | 20,658 USD | 08.05.2024 | 20,656 USD | 20,656 USD | 07.05.2024 | 20,654 USD | 20,654 USD | 06.05.2024 | 20,652 USD | 20,652 USD | 03.05.2024 | 20,646 USD | 20,646 USD | 02.05.2024 | 20,644 USD | 20,644 USD | 01.05.2024 | 20,642 USD | 20,642 USD | 30.04.2024 | 20,64 USD | 20,64 USD | 29.04.2024 | 20,638 USD | 20,638 USD | 26.04.2024 | 20,632 USD | 20,632 USD | 25.04.2024 | 20,63 USD | 20,63 USD | 24.04.2024 | 20,628 USD | 20,628 USD | 23.04.2024 | 20,626 USD | 20,626 USD | 22.04.2024 | 20,348 USD | 20,348 USD | 19.04.2024 | 20,342 USD | 20,342 USD | 18.04.2024 | 20,34 USD | 20,34 USD | 17.04.2024 | 20,338 USD | 20,338 USD | 16.04.2024 | 20,336 USD | 20,336 USD | 15.04.2024 | 20,334 USD | 20,334 USD | 12.04.2024 | 20,328 USD | 20,328 USD | 11.04.2024 | 20,326 USD | 20,326 USD | 10.04.2024 | 20,324 USD | 20,324 USD | 09.04.2024 | 20,322 USD | 20,322 USD | 08.04.2024 | 20,32 USD | 20,32 USD | 05.04.2024 | 20,314 USD | 20,314 USD | 04.04.2024 | 20,312 USD | 20,312 USD | 03.04.2024 | 20,31 USD | 20,31 USD | 02.04.2024 | 20,308 USD | 20,308 USD | 01.04.2024 | 20,306 USD | 20,306 USD | 29.03.2024 | 20,30 USD | 20,30 USD | 28.03.2024 | 20,298 USD | 20,298 USD | 27.03.2024 | 20,296 USD | 20,296 USD | 26.03.2024 | 20,294 USD | 20,294 USD | 25.03.2024 | 20,292 USD | 20,292 USD | 23.03.2024 | 20,288 USD | 20,288 USD | 22.03.2024 | 20,286 USD | 20,286 USD | 21.03.2024 | 20,284 USD | 20,284 USD | 20.03.2024 | 20,282 USD | 20,282 USD | 19.03.2024 | 20,28 USD | 20,28 USD | 18.03.2024 | 20,278 USD | 20,278 USD | 15.03.2024 | 20,272 USD | 20,272 USD | 14.03.2024 | 20,27 USD | 20,27 USD | 13.03.2024 | 20,268 USD | 20,268 USD | 12.03.2024 | 20,266 USD | 20,266 USD | 11.03.2024 | 20,264 USD | 20,264 USD | 08.03.2024 | 20,258 USD | 20,258 USD | 07.03.2024 | 20,256 USD | 20,256 USD | 06.03.2024 | 20,254 USD | 20,254 USD | 05.03.2024 | 20,252 USD | 20,252 USD | 04.03.2024 | 20,25 USD | 20,25 USD | 01.03.2024 | 20,244 USD | 20,244 USD | 29.02.2024 | 20,242 USD | 20,242 USD | 28.02.2024 | 20,24 USD | 20,24 USD | 27.02.2024 | 20,238 USD | 20,238 USD | 26.02.2024 | 20,236 USD | 20,236 USD | 24.02.2024 | 20,232 USD | 20,232 USD | 23.02.2024 | 20,23 USD | 20,23 USD | 22.02.2024 | 20,228 USD | 20,228 USD | 21.02.2024 | 20,226 USD | 20,226 USD | 20.02.2024 | 20,009 USD | 20,009 USD | 19.02.2024 | 20,007 USD | 20,007 USD | 16.02.2024 | 20,001 USD | 20,001 USD | 15.02.2024 | 19,999 USD | 19,999 USD | 14.02.2024 | 19,997 USD | 19,997 USD | 13.02.2024 | 19,995 USD | 19,995 USD | 12.02.2024 | 19,993 USD | 19,993 USD | 09.02.2024 | 19,987 USD | 19,987 USD | 08.02.2024 | 19,985 USD | 19,985 USD | 07.02.2024 | 19,983 USD | 19,983 USD | 06.02.2024 | 19,981 USD | 19,981 USD | 05.02.2024 | 19,979 USD | 19,979 USD | 02.02.2024 | 19,973 USD | 19,973 USD | 01.02.2024 | 19,971 USD | 19,971 USD | 31.01.2024 | 19,969 USD | 19,969 USD | 30.01.2024 | 19,967 USD | 19,967 USD | 29.01.2024 | 19,965 USD | 19,965 USD | 26.01.2024 | 19,959 USD | 19,959 USD | 25.01.2024 | 19,957 USD | 19,957 USD | 24.01.2024 | 19,955 USD | 19,955 USD | 23.01.2024 | 19,953 USD | 19,953 USD | 22.01.2024 | 19,951 USD | 19,951 USD | 19.01.2024 | 19,945 USD | 19,945 USD | 18.01.2024 | 19,943 USD | 19,943 USD | 17.01.2024 | 19,941 USD | 19,941 USD | 16.01.2024 | 19,939 USD | 19,939 USD | 15.01.2024 | 19,937 USD | 19,937 USD | 12.01.2024 | 19,931 USD | 19,931 USD | 11.01.2024 | 19,929 USD | 19,929 USD | 10.01.2024 | 19,927 USD | 19,927 USD | 09.01.2024 | 19,925 USD | 19,925 USD | 08.01.2024 | 19,923 USD | 19,923 USD | 05.01.2024 | 19,917 USD | 19,917 USD | 04.01.2024 | 19,915 USD | 19,915 USD | 03.01.2024 | 19,913 USD | 19,913 USD | 02.01.2024 | 19,911 USD | 19,911 USD | 29.12.2023 | 19,903 USD | 19,903 USD | 28.12.2023 | 19,901 USD | 19,901 USD | 27.12.2023 | 19,899 USD | 19,899 USD | 26.12.2023 | 19,897 USD | 19,897 USD | 22.12.2023 | 19,889 USD | 19,889 USD | 21.12.2023 | 19,887 USD | 19,887 USD | 20.12.2023 | 19,885 USD | 19,885 USD | 19.12.2023 | 19,883 USD | 19,883 USD | 18.12.2023 | 19,881 USD | 19,881 USD | 15.12.2023 | 19,875 USD | 19,875 USD | 14.12.2023 | 19,873 USD | 19,873 USD | 13.12.2023 | 19,871 USD | 19,871 USD | 12.12.2023 | 19,869 USD | 19,869 USD | 11.12.2023 | 19,867 USD | 19,867 USD | 09.12.2023 | 19,863 USD | 19,863 USD | 08.12.2023 | 19,861 USD | 19,861 USD | 07.12.2023 | 19,859 USD | 19,859 USD | 06.12.2023 | 19,857 USD | 19,857 USD | 05.12.2023 | 19,855 USD | 19,855 USD | 04.12.2023 | 19,853 USD | 19,853 USD | 01.12.2023 | 19,847 USD | 19,847 USD | 30.11.2023 | 19,845 USD | 19,845 USD | 29.11.2023 | 19,843 USD | 19,843 USD | 28.11.2023 | 19,841 USD | 19,841 USD | 27.11.2023 | 19,839 USD | 19,839 USD | 24.11.2023 | 19,833 USD | 19,833 USD | 23.11.2023 | 19,831 USD | 19,831 USD | 22.11.2023 | 19,829 USD | 19,829 USD | 21.11.2023 | 19,827 USD | 19,827 USD | 20.11.2023 | 19,48 USD | 19,48 USD | 17.11.2023 | 19,474 USD | 19,474 USD | 16.11.2023 | 19,472 USD | 19,472 USD | 15.11.2023 | 19,47 USD | 19,47 USD | 14.11.2023 | 19,468 USD | 19,468 USD | 13.11.2023 | 19,466 USD | 19,466 USD | 10.11.2023 | 19,46 USD | 19,46 USD | 09.11.2023 | 19,458 USD | 19,458 USD | 08.11.2023 | 19,458 USD | 19,458 USD |
|