| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 28,116 USD | 28,116 USD | | 05.03.2026 | 28,113 USD | 28,113 USD | | 04.03.2026 | 28,11 USD | 28,11 USD | | 03.03.2026 | 28,107 USD | 28,107 USD | | 02.03.2026 | 28,104 USD | 28,104 USD | | 27.02.2026 | 28,095 USD | 28,095 USD | | 26.02.2026 | 28,092 USD | 28,092 USD | | 25.02.2026 | 28,089 USD | 28,089 USD | | 24.02.2026 | 28,086 USD | 28,086 USD | | 23.02.2026 | 28,083 USD | 28,083 USD | | 20.02.2026 | 28,074 USD | 28,074 USD | | 19.02.2026 | 28,071 USD | 28,071 USD | | 18.02.2026 | 28,068 USD | 28,068 USD | | 17.02.2026 | 27,542 USD | 27,542 USD | | 16.02.2026 | 27,539 USD | 27,539 USD | | 13.02.2026 | 27,53 USD | 27,53 USD | | 12.02.2026 | 27,527 USD | 27,527 USD | | 11.02.2026 | 27,524 USD | 27,524 USD | | 10.02.2026 | 27,521 USD | 27,521 USD | | 09.02.2026 | 27,518 USD | 27,518 USD | | 06.02.2026 | 27,509 USD | 27,509 USD | | 05.02.2026 | 27,506 USD | 27,506 USD | | 04.02.2026 | 27,503 USD | 27,503 USD | | 03.02.2026 | 27,50 USD | 27,50 USD | | 02.02.2026 | 27,497 USD | 27,497 USD | | 30.01.2026 | 27,488 USD | 27,488 USD | | 29.01.2026 | 27,485 USD | 27,485 USD | | 28.01.2026 | 27,482 USD | 27,482 USD | | 27.01.2026 | 27,479 USD | 27,479 USD | | 26.01.2026 | 27,476 USD | 27,476 USD | | 23.01.2026 | 27,467 USD | 27,467 USD | | 22.01.2026 | 27,464 USD | 27,464 USD | | 21.01.2026 | 27,461 USD | 27,461 USD | | 20.01.2026 | 27,458 USD | 27,458 USD | | 19.01.2026 | 27,455 USD | 27,455 USD | | 16.01.2026 | 27,446 USD | 27,446 USD | | 15.01.2026 | 27,443 USD | 27,443 USD | | 14.01.2026 | 27,44 USD | 27,44 USD | | 13.01.2026 | 27,437 USD | 27,437 USD | | 12.01.2026 | 27,434 USD | 27,434 USD | | 09.01.2026 | 27,425 USD | 27,425 USD | | 08.01.2026 | 27,422 USD | 27,422 USD | | 07.01.2026 | 27,419 USD | 27,419 USD | | 06.01.2026 | 27,416 USD | 27,416 USD | | 05.01.2026 | 27,413 USD | 27,413 USD | | 02.01.2026 | 27,404 USD | 27,404 USD | | 31.12.2025 | 27,398 USD | 27,398 USD | | 30.12.2025 | 27,395 USD | 27,395 USD | | 29.12.2025 | 27,392 USD | 27,392 USD | | 26.12.2025 | 27,383 USD | 27,383 USD | | 24.12.2025 | 27,377 USD | 27,377 USD | | 23.12.2025 | 27,374 USD | 27,374 USD | | 22.12.2025 | 27,371 USD | 27,371 USD | | 19.12.2025 | 27,362 USD | 27,362 USD | | 18.12.2025 | 27,359 USD | 27,359 USD | | 17.12.2025 | 27,356 USD | 27,356 USD | | 16.12.2025 | 27,353 USD | 27,353 USD | | 15.12.2025 | 27,35 USD | 27,35 USD | | 12.12.2025 | 27,341 USD | 27,341 USD | | 11.12.2025 | 27,338 USD | 27,338 USD | | 10.12.2025 | 27,335 USD | 27,335 USD | | 09.12.2025 | 27,332 USD | 27,332 USD | | 08.12.2025 | 27,329 USD | 27,329 USD | | 05.12.2025 | 27,32 USD | 27,32 USD | | 04.12.2025 | 27,317 USD | 27,317 USD | | 03.12.2025 | 27,314 USD | 27,314 USD | | 02.12.2025 | 27,311 USD | 27,311 USD | | 01.12.2025 | 27,308 USD | 27,308 USD | | 28.11.2025 | 27,299 USD | 27,299 USD | | 27.11.2025 | 27,296 USD | 27,296 USD | | 26.11.2025 | 27,293 USD | 27,293 USD | | 25.11.2025 | 27,29 USD | 27,29 USD | | 24.11.2025 | 27,287 USD | 27,287 USD | | 21.11.2025 | 27,278 USD | 27,278 USD | | 20.11.2025 | 27,275 USD | 27,275 USD | | 19.11.2025 | 27,272 USD | 27,272 USD | | 18.11.2025 | 26,644 USD | 26,644 USD | | 17.11.2025 | 26,641 USD | 26,641 USD | | 14.11.2025 | 26,632 USD | 26,632 USD | | 13.11.2025 | 26,629 USD | 26,629 USD | | 12.11.2025 | 26,626 USD | 26,626 USD | | 11.11.2025 | 26,623 USD | 26,623 USD | | 10.11.2025 | 26,62 USD | 26,62 USD | | 07.11.2025 | 26,611 USD | 26,611 USD | | 06.11.2025 | 26,608 USD | 26,608 USD | | 05.11.2025 | 26,605 USD | 26,605 USD | | 04.11.2025 | 26,602 USD | 26,602 USD | | 03.11.2025 | 26,599 USD | 26,599 USD | | 31.10.2025 | 26,59 USD | 26,59 USD | | 30.10.2025 | 26,587 USD | 26,587 USD | | 29.10.2025 | 26,584 USD | 26,584 USD | | 28.10.2025 | 26,581 USD | 26,581 USD | | 27.10.2025 | 26,578 USD | 26,578 USD | | 24.10.2025 | 26,569 USD | 26,569 USD | | 23.10.2025 | 26,566 USD | 26,566 USD | | 22.10.2025 | 26,563 USD | 26,563 USD | | 21.10.2025 | 26,56 USD | 26,56 USD | | 20.10.2025 | 26,557 USD | 26,557 USD | | 17.10.2025 | 26,548 USD | 26,548 USD | | 16.10.2025 | 26,545 USD | 26,545 USD | | 15.10.2025 | 26,542 USD | 26,542 USD | | 14.10.2025 | 26,539 USD | 26,539 USD | | 13.10.2025 | 26,536 USD | 26,536 USD | | 10.10.2025 | 26,527 USD | 26,527 USD | | 09.10.2025 | 26,524 USD | 26,524 USD | | 08.10.2025 | 26,521 USD | 26,521 USD | | 07.10.2025 | 26,518 USD | 26,518 USD | | 06.10.2025 | 26,515 USD | 26,515 USD | | 03.10.2025 | 26,506 USD | 26,506 USD | | 02.10.2025 | 26,503 USD | 26,503 USD | | 01.10.2025 | 26,50 USD | 26,50 USD | | 30.09.2025 | 26,497 USD | 26,497 USD | | 29.09.2025 | 26,494 USD | 26,494 USD | | 26.09.2025 | 26,485 USD | 26,485 USD | | 25.09.2025 | 26,482 USD | 26,482 USD | | 24.09.2025 | 26,479 USD | 26,479 USD | | 23.09.2025 | 26,476 USD | 26,476 USD | | 22.09.2025 | 26,473 USD | 26,473 USD | | 19.09.2025 | 26,464 USD | 26,464 USD | | 18.09.2025 | 26,461 USD | 26,461 USD | | 17.09.2025 | 26,458 USD | 26,458 USD | | 16.09.2025 | 26,455 USD | 26,455 USD | | 15.09.2025 | 26,452 USD | 26,452 USD | | 12.09.2025 | 26,443 USD | 26,443 USD | | 11.09.2025 | 26,44 USD | 26,44 USD | | 10.09.2025 | 26,437 USD | 26,437 USD | | 09.09.2025 | 26,434 USD | 26,434 USD | | 08.09.2025 | 26,431 USD | 26,431 USD | | 05.09.2025 | 26,422 USD | 26,422 USD | | 04.09.2025 | 26,419 USD | 26,419 USD | | 03.09.2025 | 26,416 USD | 26,416 USD | | 02.09.2025 | 26,413 USD | 26,413 USD | | 01.09.2025 | 26,41 USD | 26,41 USD | | 29.08.2025 | 26,401 USD | 26,401 USD | | 28.08.2025 | 26,398 USD | 26,398 USD | | 27.08.2025 | 26,395 USD | 26,395 USD | | 26.08.2025 | 26,392 USD | 26,392 USD | | 25.08.2025 | 26,389 USD | 26,389 USD | | 22.08.2025 | 26,38 USD | 26,38 USD | | 21.08.2025 | 26,377 USD | 26,377 USD | | 20.08.2025 | 26,374 USD | 26,374 USD | | 19.08.2025 | 25,889 USD | 25,889 USD | | 18.08.2025 | 25,886 USD | 25,886 USD | | 15.08.2025 | 25,877 USD | 25,877 USD | | 14.08.2025 | 25,874 USD | 25,874 USD | | 13.08.2025 | 25,871 USD | 25,871 USD | | 12.08.2025 | 25,868 USD | 25,868 USD | | 11.08.2025 | 25,865 USD | 25,865 USD | | 08.08.2025 | 25,856 USD | 25,856 USD | | 07.08.2025 | 25,853 USD | 25,853 USD | | 06.08.2025 | 25,85 USD | 25,85 USD | | 05.08.2025 | 25,847 USD | 25,847 USD | | 04.08.2025 | 25,844 USD | 25,844 USD | | 01.08.2025 | 25,835 USD | 25,835 USD | | 31.07.2025 | 25,832 USD | 25,832 USD | | 30.07.2025 | 25,829 USD | 25,829 USD | | 29.07.2025 | 25,826 USD | 25,826 USD | | 28.07.2025 | 25,823 USD | 25,823 USD | | 25.07.2025 | 25,814 USD | 25,814 USD | | 24.07.2025 | 25,811 USD | 25,811 USD | | 23.07.2025 | 25,808 USD | 25,808 USD | | 22.07.2025 | 25,805 USD | 25,805 USD | | 21.07.2025 | 25,802 USD | 25,802 USD | | 18.07.2025 | 25,793 USD | 25,793 USD | | 17.07.2025 | 25,79 USD | 25,79 USD | | 16.07.2025 | 25,787 USD | 25,787 USD | | 15.07.2025 | 25,784 USD | 25,784 USD | | 14.07.2025 | 25,781 USD | 25,781 USD | | 11.07.2025 | 25,772 USD | 25,772 USD | | 10.07.2025 | 25,769 USD | 25,769 USD | | 09.07.2025 | 25,766 USD | 25,766 USD | | 08.07.2025 | 25,763 USD | 25,763 USD | | 07.07.2025 | 25,76 USD | 25,76 USD | | 04.07.2025 | 25,751 USD | 25,751 USD | | 03.07.2025 | 25,748 USD | 25,748 USD | | 02.07.2025 | 25,745 USD | 25,745 USD | | 01.07.2025 | 25,742 USD | 25,742 USD | | 30.06.2025 | 25,739 USD | 25,739 USD | | 27.06.2025 | 25,73 USD | 25,73 USD | | 26.06.2025 | 25,727 USD | 25,727 USD | | 25.06.2025 | 25,724 USD | 25,724 USD | | 24.06.2025 | 25,721 USD | 25,721 USD | | 23.06.2025 | 25,718 USD | 25,718 USD | | 20.06.2025 | 25,381 USD | 25,381 USD | | 19.06.2025 | 25,378 USD | 25,378 USD | | 18.06.2025 | 25,375 USD | 25,375 USD | | 17.06.2025 | 25,372 USD | 25,372 USD | | 16.06.2025 | 25,369 USD | 25,369 USD | | 13.06.2025 | 25,36 USD | 25,36 USD | | 12.06.2025 | 25,357 USD | 25,357 USD | | 11.06.2025 | 25,354 USD | 25,354 USD | | 10.06.2025 | 25,351 USD | 25,351 USD | | 09.06.2025 | 25,348 USD | 25,348 USD | | 06.06.2025 | 25,339 USD | 25,339 USD | | 05.06.2025 | 25,336 USD | 25,336 USD | | 04.06.2025 | 25,333 USD | 25,333 USD | | 03.06.2025 | 25,33 USD | 25,33 USD | | 02.06.2025 | 25,327 USD | 25,327 USD | | 30.05.2025 | 25,318 USD | 25,318 USD | | 29.05.2025 | 25,315 USD | 25,315 USD | | 28.05.2025 | 25,312 USD | 25,312 USD | | 27.05.2025 | 25,309 USD | 25,309 USD | | 26.05.2025 | 25,306 USD | 25,306 USD | | 23.05.2025 | 25,297 USD | 25,297 USD | | 22.05.2025 | 25,294 USD | 25,294 USD | | 21.05.2025 | 25,291 USD | 25,291 USD | | 20.05.2025 | 25,288 USD | 25,288 USD | | 19.05.2025 | 25,285 USD | 25,285 USD | | 16.05.2025 | 25,276 USD | 25,276 USD | | 15.05.2025 | 25,273 USD | 25,273 USD | | 14.05.2025 | 25,27 USD | 25,27 USD | | 13.05.2025 | 25,267 USD | 25,267 USD | | 12.05.2025 | 25,264 USD | 25,264 USD | | 09.05.2025 | 25,255 USD | 25,255 USD | | 08.05.2025 | 25,252 USD | 25,252 USD | | 07.05.2025 | 25,249 USD | 25,249 USD | | 06.05.2025 | 25,246 USD | 25,246 USD | | 05.05.2025 | 25,243 USD | 25,243 USD | | 02.05.2025 | 25,234 USD | 25,234 USD | | 01.05.2025 | 25,231 USD | 25,231 USD | | 30.04.2025 | 25,228 USD | 25,228 USD | | 29.04.2025 | 25,225 USD | 25,225 USD | | 28.04.2025 | 25,222 USD | 25,222 USD | | 25.04.2025 | 25,213 USD | 25,213 USD | | 24.04.2025 | 25,21 USD | 25,21 USD | | 23.04.2025 | 25,207 USD | 25,207 USD | | 22.04.2025 | 25,204 USD | 25,204 USD | | 21.04.2025 | 24,89 USD | 24,89 USD | | 18.04.2025 | 24,881 USD | 24,881 USD | | 17.04.2025 | 24,878 USD | 24,878 USD | | 16.04.2025 | 24,875 USD | 24,875 USD | | 15.04.2025 | 24,872 USD | 24,872 USD | | 14.04.2025 | 24,869 USD | 24,869 USD | | 11.04.2025 | 24,86 USD | 24,86 USD | | 10.04.2025 | 24,857 USD | 24,857 USD | | 09.04.2025 | 24,854 USD | 24,854 USD | | 08.04.2025 | 24,851 USD | 24,851 USD | | 07.04.2025 | 24,848 USD | 24,848 USD | | 04.04.2025 | 24,839 USD | 24,839 USD | | 03.04.2025 | 24,836 USD | 24,836 USD | | 02.04.2025 | 24,833 USD | 24,833 USD | | 01.04.2025 | 24,83 USD | 24,83 USD | | 31.03.2025 | 24,827 USD | 24,827 USD | | 28.03.2025 | 24,818 USD | 24,818 USD | | 27.03.2025 | 24,815 USD | 24,815 USD | | 26.03.2025 | 24,812 USD | 24,812 USD | | 25.03.2025 | 24,809 USD | 24,809 USD | | 24.03.2025 | 24,806 USD | 24,806 USD | | 21.03.2025 | 24,797 USD | 24,797 USD | | 20.03.2025 | 24,794 USD | 24,794 USD | | 19.03.2025 | 24,791 USD | 24,791 USD | | 18.03.2025 | 24,788 USD | 24,788 USD | | 17.03.2025 | 24,785 USD | 24,785 USD | | 14.03.2025 | 24,776 USD | 24,776 USD | | 13.03.2025 | 24,773 USD | 24,773 USD | | 12.03.2025 | 24,77 USD | 24,77 USD | | 11.03.2025 | 24,767 USD | 24,767 USD | | 10.03.2025 | 24,764 USD | 24,764 USD | | 07.03.2025 | 24,755 USD | 24,755 USD | | 06.03.2025 | 24,752 USD | 24,752 USD | | 05.03.2025 | 24,749 USD | 24,749 USD | | 04.03.2025 | 24,746 USD | 24,746 USD | | 03.03.2025 | 24,743 USD | 24,743 USD | | 28.02.2025 | 24,734 USD | 24,734 USD | | 27.02.2025 | 24,731 USD | 24,731 USD | | 26.02.2025 | 24,728 USD | 24,728 USD | | 25.02.2025 | 24,725 USD | 24,725 USD | | 24.02.2025 | 24,722 USD | 24,722 USD | | 21.02.2025 | 24,713 USD | 24,713 USD | | 20.02.2025 | 24,71 USD | 24,71 USD | | 19.02.2025 | 24,707 USD | 24,707 USD | | 18.02.2025 | 24,404 USD | 24,404 USD | | 17.02.2025 | 24,401 USD | 24,401 USD | | 14.02.2025 | 24,392 USD | 24,392 USD | | 13.02.2025 | 24,389 USD | 24,389 USD | | 12.02.2025 | 24,386 USD | 24,386 USD | | 11.02.2025 | 24,383 USD | 24,383 USD | | 10.02.2025 | 24,38 USD | 24,38 USD | | 07.02.2025 | 24,371 USD | 24,371 USD | | 06.02.2025 | 24,368 USD | 24,368 USD | | 05.02.2025 | 24,365 USD | 24,365 USD | | 04.02.2025 | 24,362 USD | 24,362 USD | | 03.02.2025 | 24,359 USD | 24,359 USD | | 31.01.2025 | 24,35 USD | 24,35 USD | | 30.01.2025 | 24,347 USD | 24,347 USD | | 29.01.2025 | 24,344 USD | 24,344 USD | | 28.01.2025 | 24,341 USD | 24,341 USD | | 27.01.2025 | 24,338 USD | 24,338 USD | | 24.01.2025 | 24,329 USD | 24,329 USD | | 23.01.2025 | 24,326 USD | 24,326 USD | | 22.01.2025 | 24,323 USD | 24,323 USD | | 21.01.2025 | 24,32 USD | 24,32 USD | | 20.01.2025 | 24,317 USD | 24,317 USD | | 17.01.2025 | 24,308 USD | 24,308 USD | | 16.01.2025 | 24,305 USD | 24,305 USD | | 15.01.2025 | 24,302 USD | 24,302 USD | | 14.01.2025 | 24,299 USD | 24,299 USD | | 13.01.2025 | 24,296 USD | 24,296 USD | | 10.01.2025 | 24,287 USD | 24,287 USD | | 09.01.2025 | 24,284 USD | 24,284 USD | | 08.01.2025 | 24,281 USD | 24,281 USD | | 07.01.2025 | 24,278 USD | 24,278 USD | | 06.01.2025 | 24,275 USD | 24,275 USD | | 03.01.2025 | 24,266 USD | 24,266 USD | | 02.01.2025 | 24,263 USD | 24,263 USD | | 30.12.2024 | 24,254 USD | 24,254 USD | | 27.12.2024 | 24,245 USD | 24,245 USD | | 26.12.2024 | 24,242 USD | 24,242 USD | | 24.12.2024 | 24,236 USD | 24,236 USD | | 23.12.2024 | 24,233 USD | 24,233 USD | | 20.12.2024 | 24,224 USD | 24,224 USD | | 19.12.2024 | 24,221 USD | 24,221 USD | | 18.12.2024 | 24,218 USD | 24,218 USD | | 17.12.2024 | 24,215 USD | 24,215 USD | | 16.12.2024 | 24,212 USD | 24,212 USD | | 13.12.2024 | 24,203 USD | 24,203 USD | | 12.12.2024 | 24,20 USD | 24,20 USD | | 11.12.2024 | 24,197 USD | 24,197 USD | | 10.12.2024 | 24,194 USD | 24,194 USD | | 09.12.2024 | 24,191 USD | 24,191 USD | | 06.12.2024 | 24,182 USD | 24,182 USD | | 05.12.2024 | 24,179 USD | 24,179 USD | | 04.12.2024 | 24,176 USD | 24,176 USD | | 03.12.2024 | 24,173 USD | 24,173 USD | | 02.12.2024 | 24,17 USD | 24,17 USD | | 29.11.2024 | 24,161 USD | 24,161 USD | | 28.11.2024 | 24,158 USD | 24,158 USD | | 27.11.2024 | 24,155 USD | 24,155 USD | | 26.11.2024 | 24,152 USD | 24,152 USD | | 25.11.2024 | 24,149 USD | 24,149 USD | | 22.11.2024 | 24,14 USD | 24,14 USD | | 21.11.2024 | 24,137 USD | 24,137 USD | | 20.11.2024 | 24,134 USD | 24,134 USD | | 19.11.2024 | 23,70 USD | 23,70 USD | | 18.11.2024 | 23,697 USD | 23,697 USD | | 15.11.2024 | 23,688 USD | 23,688 USD | | 14.11.2024 | 23,685 USD | 23,685 USD | | 13.11.2024 | 23,682 USD | 23,682 USD | | 12.11.2024 | 23,679 USD | 23,679 USD | | 11.11.2024 | 23,676 USD | 23,676 USD | | 08.11.2024 | 23,667 USD | 23,667 USD | | 07.11.2024 | 23,664 USD | 23,664 USD | | 06.11.2024 | 23,661 USD | 23,661 USD | | 05.11.2024 | 23,658 USD | 23,658 USD | | 04.11.2024 | 23,655 USD | 23,655 USD | | 01.11.2024 | 23,646 USD | 23,646 USD | | 31.10.2024 | 23,643 USD | 23,643 USD | | 30.10.2024 | 23,64 USD | 23,64 USD | | 29.10.2024 | 23,637 USD | 23,637 USD | | 28.10.2024 | 23,634 USD | 23,634 USD | | 25.10.2024 | 23,625 USD | 23,625 USD | | 24.10.2024 | 23,622 USD | 23,622 USD | | 23.10.2024 | 23,619 USD | 23,619 USD | | 22.10.2024 | 23,616 USD | 23,616 USD | | 21.10.2024 | 23,613 USD | 23,613 USD | | 18.10.2024 | 23,604 USD | 23,604 USD | | 17.10.2024 | 23,601 USD | 23,601 USD | | 16.10.2024 | 23,598 USD | 23,598 USD | | 15.10.2024 | 23,595 USD | 23,595 USD | | 14.10.2024 | 23,592 USD | 23,592 USD | | 11.10.2024 | 23,583 USD | 23,583 USD | | 10.10.2024 | 23,58 USD | 23,58 USD | | 09.10.2024 | 23,577 USD | 23,577 USD | | 08.10.2024 | 23,574 USD | 23,574 USD | | 07.10.2024 | 23,571 USD | 23,571 USD | | 04.10.2024 | 23,562 USD | 23,562 USD | | 03.10.2024 | 23,559 USD | 23,559 USD | | 02.10.2024 | 23,556 USD | 23,556 USD | | 01.10.2024 | 23,553 USD | 23,553 USD | | 30.09.2024 | 23,55 USD | 23,55 USD | | 27.09.2024 | 23,541 USD | 23,541 USD | | 26.09.2024 | 23,538 USD | 23,538 USD | | 25.09.2024 | 23,535 USD | 23,535 USD | | 24.09.2024 | 23,532 USD | 23,532 USD | | 23.09.2024 | 23,529 USD | 23,529 USD | | 20.09.2024 | 23,52 USD | 23,52 USD | | 19.09.2024 | 23,517 USD | 23,517 USD | | 18.09.2024 | 23,514 USD | 23,514 USD | | 17.09.2024 | 23,511 USD | 23,511 USD | | 16.09.2024 | 23,508 USD | 23,508 USD | | 13.09.2024 | 23,499 USD | 23,499 USD | | 12.09.2024 | 23,496 USD | 23,496 USD | | 11.09.2024 | 23,493 USD | 23,493 USD | | 10.09.2024 | 23,49 USD | 23,49 USD | | 09.09.2024 | 23,487 USD | 23,487 USD | | 06.09.2024 | 23,478 USD | 23,478 USD | | 05.09.2024 | 23,475 USD | 23,475 USD | | 04.09.2024 | 23,472 USD | 23,472 USD | | 03.09.2024 | 23,469 USD | 23,469 USD | | 02.09.2024 | 23,466 USD | 23,466 USD | | 30.08.2024 | 23,457 USD | 23,457 USD | | 29.08.2024 | 23,454 USD | 23,454 USD | | 28.08.2024 | 23,451 USD | 23,451 USD | | 27.08.2024 | 23,448 USD | 23,448 USD | | 26.08.2024 | 23,445 USD | 23,445 USD | | 23.08.2024 | 23,436 USD | 23,436 USD | | 22.08.2024 | 23,433 USD | 23,433 USD | | 21.08.2024 | 23,43 USD | 23,43 USD | | 20.08.2024 | 22,993 USD | 22,993 USD | | 19.08.2024 | 22,99 USD | 22,99 USD | | 16.08.2024 | 22,981 USD | 22,981 USD | | 15.08.2024 | 22,978 USD | 22,978 USD | | 14.08.2024 | 22,975 USD | 22,975 USD | | 13.08.2024 | 22,972 USD | 22,972 USD | | 12.08.2024 | 22,969 USD | 22,969 USD | | 09.08.2024 | 22,96 USD | 22,96 USD | | 08.08.2024 | 22,957 USD | 22,957 USD | | 07.08.2024 | 22,954 USD | 22,954 USD | | 06.08.2024 | 22,951 USD | 22,951 USD | | 05.08.2024 | 22,948 USD | 22,948 USD | | 02.08.2024 | 22,939 USD | 22,939 USD | | 01.08.2024 | 22,936 USD | 22,936 USD | | 31.07.2024 | 22,933 USD | 22,933 USD | | 30.07.2024 | 22,93 USD | 22,93 USD | | 29.07.2024 | 22,927 USD | 22,927 USD | | 26.07.2024 | 22,918 USD | 22,918 USD | | 25.07.2024 | 22,915 USD | 22,915 USD | | 24.07.2024 | 22,912 USD | 22,912 USD | | 23.07.2024 | 22,909 USD | 22,909 USD | | 22.07.2024 | 22,906 USD | 22,906 USD | | 19.07.2024 | 22,897 USD | 22,897 USD | | 18.07.2024 | 22,894 USD | 22,894 USD | | 17.07.2024 | 22,891 USD | 22,891 USD | | 16.07.2024 | 22,888 USD | 22,888 USD | | 15.07.2024 | 22,885 USD | 22,885 USD | | 12.07.2024 | 22,876 USD | 22,876 USD | | 11.07.2024 | 22,873 USD | 22,873 USD | | 10.07.2024 | 22,87 USD | 22,87 USD | | 09.07.2024 | 22,867 USD | 22,867 USD | | 08.07.2024 | 22,864 USD | 22,864 USD | | 05.07.2024 | 22,855 USD | 22,855 USD | | 04.07.2024 | 22,852 USD | 22,852 USD | | 03.07.2024 | 22,849 USD | 22,849 USD | | 02.07.2024 | 22,846 USD | 22,846 USD | | 01.07.2024 | 22,843 USD | 22,843 USD | | 28.06.2024 | 22,834 USD | 22,834 USD | | 27.06.2024 | 22,831 USD | 22,831 USD | | 26.06.2024 | 22,828 USD | 22,828 USD | | 25.06.2024 | 22,825 USD | 22,825 USD | | 24.06.2024 | 22,822 USD | 22,822 USD | | 21.06.2024 | 22,813 USD | 22,813 USD | | 20.06.2024 | 22,81 USD | 22,81 USD | | 19.06.2024 | 22,807 USD | 22,807 USD | | 18.06.2024 | 22,486 USD | 22,486 USD | | 17.06.2024 | 22,484 USD | 22,484 USD | | 14.06.2024 | 22,478 USD | 22,478 USD | | 13.06.2024 | 22,476 USD | 22,476 USD | | 12.06.2024 | 22,474 USD | 22,474 USD | | 11.06.2024 | 22,472 USD | 22,472 USD | | 10.06.2024 | 22,47 USD | 22,47 USD | | 07.06.2024 | 22,464 USD | 22,464 USD | | 06.06.2024 | 22,462 USD | 22,462 USD | | 05.06.2024 | 22,46 USD | 22,46 USD | | 04.06.2024 | 22,458 USD | 22,458 USD | | 03.06.2024 | 22,456 USD | 22,456 USD | | 31.05.2024 | 22,45 USD | 22,45 USD | | 30.05.2024 | 22,448 USD | 22,448 USD | | 29.05.2024 | 22,446 USD | 22,446 USD | | 28.05.2024 | 22,444 USD | 22,444 USD | | 27.05.2024 | 22,442 USD | 22,442 USD | | 24.05.2024 | 22,436 USD | 22,436 USD | | 23.05.2024 | 22,434 USD | 22,434 USD | | 22.05.2024 | 22,432 USD | 22,432 USD | | 21.05.2024 | 22,43 USD | 22,43 USD | | 20.05.2024 | 22,428 USD | 22,428 USD | | 17.05.2024 | 22,422 USD | 22,422 USD | | 16.05.2024 | 22,42 USD | 22,42 USD | | 15.05.2024 | 22,418 USD | 22,418 USD | | 14.05.2024 | 22,416 USD | 22,416 USD | | 13.05.2024 | 22,414 USD | 22,414 USD | | 10.05.2024 | 22,408 USD | 22,408 USD | | 09.05.2024 | 22,406 USD | 22,406 USD | | 08.05.2024 | 22,404 USD | 22,404 USD | | 07.05.2024 | 22,402 USD | 22,402 USD | | 06.05.2024 | 22,40 USD | 22,40 USD | | 03.05.2024 | 22,394 USD | 22,394 USD | | 02.05.2024 | 22,392 USD | 22,392 USD | | 01.05.2024 | 22,39 USD | 22,39 USD | | 30.04.2024 | 22,388 USD | 22,388 USD | | 29.04.2024 | 22,386 USD | 22,386 USD | | 26.04.2024 | 22,38 USD | 22,38 USD | | 25.04.2024 | 22,378 USD | 22,378 USD | | 24.04.2024 | 22,376 USD | 22,376 USD | | 23.04.2024 | 22,374 USD | 22,374 USD | | 22.04.2024 | 22,096 USD | 22,096 USD | | 19.04.2024 | 22,09 USD | 22,09 USD | | 18.04.2024 | 22,088 USD | 22,088 USD | | 17.04.2024 | 22,086 USD | 22,086 USD | | 16.04.2024 | 22,084 USD | 22,084 USD | | 15.04.2024 | 22,082 USD | 22,082 USD | | 12.04.2024 | 22,076 USD | 22,076 USD | | 11.04.2024 | 22,074 USD | 22,074 USD | | 10.04.2024 | 22,072 USD | 22,072 USD | | 09.04.2024 | 22,07 USD | 22,07 USD | | 08.04.2024 | 22,068 USD | 22,068 USD | | 05.04.2024 | 22,062 USD | 22,062 USD | | 04.04.2024 | 22,06 USD | 22,06 USD | | 03.04.2024 | 22,058 USD | 22,058 USD | | 02.04.2024 | 22,056 USD | 22,056 USD | | 01.04.2024 | 22,054 USD | 22,054 USD | | 29.03.2024 | 22,048 USD | 22,048 USD | | 28.03.2024 | 22,046 USD | 22,046 USD | | 27.03.2024 | 22,044 USD | 22,044 USD | | 26.03.2024 | 22,042 USD | 22,042 USD | | 25.03.2024 | 22,04 USD | 22,04 USD | | 23.03.2024 | 22,036 USD | 22,036 USD | | 22.03.2024 | 22,034 USD | 22,034 USD | | 21.03.2024 | 22,032 USD | 22,032 USD | | 20.03.2024 | 22,03 USD | 22,03 USD | | 19.03.2024 | 22,028 USD | 22,028 USD | | 18.03.2024 | 22,026 USD | 22,026 USD | | 15.03.2024 | 22,02 USD | 22,02 USD | | 14.03.2024 | 22,018 USD | 22,018 USD | | 13.03.2024 | 22,016 USD | 22,016 USD | | 12.03.2024 | 22,014 USD | 22,014 USD | | 11.03.2024 | 22,012 USD | 22,012 USD | | 08.03.2024 | 22,006 USD | 22,006 USD | | 07.03.2024 | 22,004 USD | 22,004 USD | | 06.03.2024 | 22,002 USD | 22,002 USD | | 05.03.2024 | 22,00 USD | 22,00 USD | | 04.03.2024 | 21,998 USD | 21,998 USD | | 01.03.2024 | 21,992 USD | 21,992 USD | | 29.02.2024 | 21,99 USD | 21,99 USD | | 28.02.2024 | 21,988 USD | 21,988 USD | | 27.02.2024 | 21,986 USD | 21,986 USD | | 26.02.2024 | 21,984 USD | 21,984 USD | | 24.02.2024 | 21,98 USD | 21,98 USD | | 23.02.2024 | 21,978 USD | 21,978 USD | | 22.02.2024 | 21,976 USD | 21,976 USD | | 21.02.2024 | 21,974 USD | 21,974 USD | | 20.02.2024 | 21,757 USD | 21,757 USD | | 19.02.2024 | 21,755 USD | 21,755 USD | | 16.02.2024 | 21,749 USD | 21,749 USD | | 15.02.2024 | 21,747 USD | 21,747 USD | | 14.02.2024 | 21,745 USD | 21,745 USD | | 13.02.2024 | 21,743 USD | 21,743 USD | | 12.02.2024 | 21,741 USD | 21,741 USD | | 09.02.2024 | 21,735 USD | 21,735 USD | | 08.02.2024 | 21,733 USD | 21,733 USD | | 07.02.2024 | 21,731 USD | 21,731 USD | | 06.02.2024 | 21,729 USD | 21,729 USD | | 05.02.2024 | 21,727 USD | 21,727 USD | | 02.02.2024 | 21,721 USD | 21,721 USD | | 01.02.2024 | 21,719 USD | 21,719 USD | | 31.01.2024 | 21,717 USD | 21,717 USD | | 30.01.2024 | 21,715 USD | 21,715 USD | | 29.01.2024 | 21,713 USD | 21,713 USD | | 26.01.2024 | 21,707 USD | 21,707 USD | | 25.01.2024 | 21,705 USD | 21,705 USD | | 24.01.2024 | 21,703 USD | 21,703 USD | | 23.01.2024 | 21,701 USD | 21,701 USD | | 22.01.2024 | 21,699 USD | 21,699 USD | | 19.01.2024 | 21,693 USD | 21,693 USD | | 18.01.2024 | 21,691 USD | 21,691 USD | | 17.01.2024 | 21,689 USD | 21,689 USD | | 16.01.2024 | 21,687 USD | 21,687 USD | | 15.01.2024 | 21,685 USD | 21,685 USD | | 12.01.2024 | 21,679 USD | 21,679 USD | | 11.01.2024 | 21,677 USD | 21,677 USD | | 10.01.2024 | 21,675 USD | 21,675 USD | | 09.01.2024 | 21,673 USD | 21,673 USD | | 08.01.2024 | 21,671 USD | 21,671 USD | | 05.01.2024 | 21,665 USD | 21,665 USD | | 04.01.2024 | 21,663 USD | 21,663 USD | | 03.01.2024 | 21,661 USD | 21,661 USD | | 02.01.2024 | 21,659 USD | 21,659 USD | | 29.12.2023 | 21,651 USD | 21,651 USD | | 28.12.2023 | 21,649 USD | 21,649 USD | | 27.12.2023 | 21,647 USD | 21,647 USD | | 26.12.2023 | 21,645 USD | 21,645 USD | | 22.12.2023 | 21,637 USD | 21,637 USD | | 21.12.2023 | 21,635 USD | 21,635 USD | | 20.12.2023 | 21,633 USD | 21,633 USD | | 19.12.2023 | 21,631 USD | 21,631 USD | | 18.12.2023 | 21,629 USD | 21,629 USD | | 15.12.2023 | 21,623 USD | 21,623 USD | | 14.12.2023 | 21,621 USD | 21,621 USD | | 13.12.2023 | 21,619 USD | 21,619 USD | | 12.12.2023 | 21,617 USD | 21,617 USD | | 11.12.2023 | 21,615 USD | 21,615 USD | | 09.12.2023 | 21,611 USD | 21,611 USD | | 08.12.2023 | 21,609 USD | 21,609 USD | | 07.12.2023 | 21,607 USD | 21,607 USD | | 06.12.2023 | 21,605 USD | 21,605 USD | | 05.12.2023 | 21,603 USD | 21,603 USD | | 04.12.2023 | 21,601 USD | 21,601 USD | | 01.12.2023 | 21,595 USD | 21,595 USD | | 30.11.2023 | 21,593 USD | 21,593 USD | | 29.11.2023 | 21,591 USD | 21,591 USD | | 28.11.2023 | 21,589 USD | 21,589 USD | | 27.11.2023 | 21,587 USD | 21,587 USD | | 24.11.2023 | 21,581 USD | 21,581 USD | | 23.11.2023 | 21,579 USD | 21,579 USD | | 22.11.2023 | 21,577 USD | 21,577 USD | | 21.11.2023 | 21,575 USD | 21,575 USD | | 20.11.2023 | 21,228 USD | 21,228 USD | | 17.11.2023 | 21,222 USD | 21,222 USD | | 16.11.2023 | 21,22 USD | 21,22 USD | | 15.11.2023 | 21,218 USD | 21,218 USD | | 14.11.2023 | 21,216 USD | 21,216 USD | | 13.11.2023 | 21,214 USD | 21,214 USD | | 10.11.2023 | 21,208 USD | 21,208 USD | | 09.11.2023 | 21,206 USD | 21,206 USD | | 08.11.2023 | 21,206 USD | 21,206 USD |
|