Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 312,2794 USD | 296,8652 USD | 05.06.2025 | 312,2794 USD | 296,7966 USD | 04.06.2025 | 313,775 USD | 298,2233 USD | 03.06.2025 | 313,775 USD | 298,1544 USD | 02.06.2025 | 313,775 USD | 298,0855 USD | 30.05.2025 | 311,5322 USD | 297,8786 USD | 29.05.2025 | 311,5322 USD | 297,8097 USD | 28.05.2025 | 311,5322 USD | 297,7408 USD | 27.05.2025 | 311,5322 USD | 297,6719 USD | 26.05.2025 | 311,5322 USD | 297,603 USD | 23.05.2025 | 311,5322 USD | 297,3965 USD | 22.05.2025 | 311,5322 USD | 297,3277 USD | 21.05.2025 | 311,5322 USD | 297,2589 USD | 20.05.2025 | 311,5322 USD | 297,1901 USD | 19.05.2025 | 311,5322 USD | 297,1213 USD | 16.05.2025 | 311,5322 USD | 296,9152 USD | 15.05.2025 | 311,5322 USD | 296,8465 USD | 14.05.2025 | 311,5322 USD | 296,7778 USD | 13.05.2025 | 311,5322 USD | 296,7091 USD | 12.05.2025 | 311,5322 USD | 296,6404 USD | 09.05.2025 | 311,5322 USD | 296,4346 USD | 08.05.2025 | 311,5322 USD | 296,366 USD | 07.05.2025 | 311,5322 USD | 296,2974 USD | 06.05.2025 | 311,5322 USD | 296,2288 USD | 05.05.2025 | 311,5322 USD | 296,1603 USD | 02.05.2025 | 311,5322 USD | 295,9548 USD | 01.05.2025 | 309,3088 USD | 295,8864 USD | 30.04.2025 | 309,3088 USD | 295,818 USD | 29.04.2025 | 309,3088 USD | 295,7497 USD | 28.04.2025 | 309,3088 USD | 295,6814 USD | 25.04.2025 | 309,3088 USD | 295,4765 USD | 24.04.2025 | 309,3088 USD | 295,4082 USD | 23.04.2025 | 309,3088 USD | 295,34 USD | 22.04.2025 | 309,3088 USD | 295,2718 USD | 21.04.2025 | 309,3088 USD | 295,2036 USD | 18.04.2025 | 309,3088 USD | 294,999 USD | 17.04.2025 | 309,3088 USD | 294,9308 USD | 16.04.2025 | 309,3088 USD | 294,8627 USD | 15.04.2025 | 309,3088 USD | 294,7946 USD | 14.04.2025 | 309,3088 USD | 294,7265 USD | 11.04.2025 | 309,3088 USD | 294,5222 USD | 10.04.2025 | 309,3088 USD | 294,4542 USD | 09.04.2025 | 309,3088 USD | 294,3862 USD | 08.04.2025 | 309,3088 USD | 294,3182 USD | 07.04.2025 | 309,3088 USD | 294,2502 USD | 04.04.2025 | 309,3088 USD | 294,0463 USD | 03.04.2025 | 309,3088 USD | 293,9784 USD | 02.04.2025 | 309,3088 USD | 293,9105 USD | 01.04.2025 | 309,3088 USD | 293,8426 USD | 31.03.2025 | 307,3177 USD | 293,7747 USD | 28.03.2025 | 307,3177 USD | 293,571 USD | 27.03.2025 | 307,3177 USD | 293,5032 USD | 26.03.2025 | 307,3177 USD | 293,4354 USD | 25.03.2025 | 307,3177 USD | 293,3676 USD | 24.03.2025 | 307,3177 USD | 293,2998 USD | 21.03.2025 | 307,3177 USD | 293,0965 USD | 20.03.2025 | 307,3177 USD | 293,0288 USD | 19.03.2025 | 307,3177 USD | 292,9611 USD | 18.03.2025 | 307,3177 USD | 292,8934 USD | 17.03.2025 | 307,3177 USD | 292,8257 USD | 14.03.2025 | 307,3177 USD | 292,6227 USD | 13.03.2025 | 307,3177 USD | 292,5551 USD | 12.03.2025 | 308,8133 USD | 293,9827 USD | 11.03.2025 | 308,8133 USD | 293,9148 USD | 10.03.2025 | 308,8133 USD | 293,8469 USD | 07.03.2025 | 308,8133 USD | 293,6432 USD | 06.03.2025 | 308,8133 USD | 293,5753 USD | 05.03.2025 | 308,8133 USD | 293,5075 USD | 04.03.2025 | 308,8133 USD | 293,4397 USD | 03.03.2025 | 308,8133 USD | 293,3719 USD | 28.02.2025 | 306,8234 USD | 293,1688 USD | 27.02.2025 | 306,8234 USD | 293,1011 USD | 26.02.2025 | 306,8234 USD | 293,0334 USD | 25.02.2025 | 306,8234 USD | 292,9658 USD | 24.02.2025 | 306,8234 USD | 292,8982 USD | 21.02.2025 | 306,8234 USD | 292,6954 USD | 20.02.2025 | 306,8234 USD | 292,6278 USD | 19.02.2025 | 306,8234 USD | 292,5602 USD | 18.02.2025 | 306,8234 USD | 292,4927 USD | 17.02.2025 | 306,8234 USD | 292,4252 USD | 14.02.2025 | 306,8234 USD | 292,2227 USD | 13.02.2025 | 306,8234 USD | 292,1552 USD | 12.02.2025 | 306,8234 USD | 292,0878 USD | 11.02.2025 | 306,8234 USD | 292,0204 USD | 10.02.2025 | 306,8234 USD | 291,953 USD | 07.02.2025 | 306,8234 USD | 291,7508 USD | 06.02.2025 | 306,8234 USD | 291,6834 USD | 05.02.2025 | 306,8234 USD | 291,6161 USD | 04.02.2025 | 306,8234 USD | 291,5488 USD | 03.02.2025 | 306,8234 USD | 291,4815 USD | 31.01.2025 | 304,5614 USD | 291,2793 USD | 30.01.2025 | 304,5614 USD | 291,212 USD | 29.01.2025 | 304,5614 USD | 291,1447 USD | 28.01.2025 | 304,5614 USD | 291,0774 USD | 27.01.2025 | 304,5614 USD | 291,0101 USD | 24.01.2025 | 304,5614 USD | 290,8082 USD | 23.01.2025 | 304,5614 USD | 290,741 USD | 22.01.2025 | 304,5614 USD | 290,6738 USD | 21.01.2025 | 304,5614 USD | 290,6066 USD | 20.01.2025 | 304,5614 USD | 290,5394 USD | 17.01.2025 | 304,5614 USD | 290,3379 USD | 16.01.2025 | 304,5614 USD | 290,2708 USD | 15.01.2025 | 304,5614 USD | 290,2037 USD | 14.01.2025 | 304,5614 USD | 290,1366 USD | 13.01.2025 | 304,5614 USD | 290,0695 USD | 10.01.2025 | 304,5614 USD | 289,8683 USD | 09.01.2025 | 304,5614 USD | 289,8013 USD | 08.01.2025 | 304,5614 USD | 289,7343 USD | 07.01.2025 | 304,5614 USD | 289,6673 USD | 06.01.2025 | 304,5614 USD | 289,6003 USD | 03.01.2025 | 304,5614 USD | 289,3995 USD | 02.01.2025 | 302,3344 USD | 289,3326 USD | 30.12.2024 | 302,3344 USD | 289,1271 USD | 27.12.2024 | 302,3344 USD | 288,9219 USD | 26.12.2024 | 302,3344 USD | 288,8535 USD | 24.12.2024 | 302,3344 USD | 288,7167 USD | 23.12.2024 | 302,3344 USD | 288,6484 USD | 20.12.2024 | 302,3344 USD | 288,4435 USD | 19.12.2024 | 302,3344 USD | 288,3752 USD | 18.12.2024 | 302,3344 USD | 288,3069 USD | 17.12.2024 | 302,3344 USD | 288,2387 USD | 16.12.2024 | 302,3344 USD | 288,1705 USD | 13.12.2024 | 302,3344 USD | 287,9659 USD | 12.12.2024 | 302,3344 USD | 287,8977 USD | 11.12.2024 | 302,3344 USD | 287,8295 USD | 10.12.2024 | 302,3344 USD | 287,7614 USD | 09.12.2024 | 302,3344 USD | 287,6933 USD | 06.12.2024 | 302,3344 USD | 287,489 USD | 05.12.2024 | 302,3344 USD | 287,4209 USD | 04.12.2024 | 302,3344 USD | 287,3529 USD | 03.12.2024 | 302,3344 USD | 287,2849 USD | 02.12.2024 | 302,3344 USD | 287,2169 USD | 29.11.2024 | 300,158 USD | 287,0099 USD | 28.11.2024 | 300,158 USD | 286,9409 USD | 27.11.2024 | 300,158 USD | 286,872 USD | 26.11.2024 | 301,6211 USD | 288,2658 USD | 25.11.2024 | 301,6211 USD | 288,1965 USD | 22.11.2024 | 301,6211 USD | 287,9889 USD | 21.11.2024 | 301,6211 USD | 287,9197 USD | 20.11.2024 | 301,6211 USD | 287,8505 USD | 19.11.2024 | 301,6211 USD | 287,7813 USD | 18.11.2024 | 301,6211 USD | 287,7122 USD | 15.11.2024 | 301,6211 USD | 287,5049 USD | 14.11.2024 | 301,6211 USD | 287,4358 USD | 13.11.2024 | 301,6211 USD | 287,3667 USD | 12.11.2024 | 301,6211 USD | 287,2977 USD | 11.11.2024 | 301,6211 USD | 287,2287 USD | 08.11.2024 | 301,6211 USD | 287,0217 USD | 07.11.2024 | 301,6211 USD | 286,9527 USD | 06.11.2024 | 301,6211 USD | 286,8838 USD | 05.11.2024 | 301,6211 USD | 286,8149 USD | 04.11.2024 | 301,6211 USD | 286,746 USD | 01.11.2024 | 301,6211 USD | 286,5393 USD | 31.10.2024 | 299,3316 USD | 286,4689 USD | 30.10.2024 | 299,3316 USD | 286,3985 USD | 29.10.2024 | 299,3316 USD | 286,3281 USD | 28.10.2024 | 299,3316 USD | 286,2577 USD | 25.10.2024 | 299,3316 USD | 286,0467 USD | 24.10.2024 | 299,3316 USD | 285,9764 USD | 23.10.2024 | 299,3316 USD | 285,9061 USD | 22.10.2024 | 299,3316 USD | 285,8358 USD | 21.10.2024 | 299,3316 USD | 285,7656 USD | 18.10.2024 | 299,3316 USD | 285,555 USD | 17.10.2024 | 299,3316 USD | 285,4848 USD | 16.10.2024 | 299,3316 USD | 285,4146 USD | 15.10.2024 | 299,3316 USD | 285,3445 USD | 14.10.2024 | 299,3316 USD | 285,2744 USD | 11.10.2024 | 299,3316 USD | 285,0641 USD | 10.10.2024 | 299,3316 USD | 284,994 USD | 09.10.2024 | 299,3316 USD | 284,924 USD | 08.10.2024 | 299,3316 USD | 284,854 USD | 07.10.2024 | 299,3316 USD | 284,784 USD | 04.10.2024 | 299,3316 USD | 284,574 USD | 03.10.2024 | 299,3316 USD | 284,5041 USD | 02.10.2024 | 299,3316 USD | 284,4342 USD | 01.10.2024 | 299,3316 USD | 284,3643 USD | 30.09.2024 | 297,1229 USD | 284,2917 USD | 27.09.2024 | 297,1229 USD | 284,0739 USD | 26.09.2024 | 297,1229 USD | 284,0014 USD | 25.09.2024 | 297,1229 USD | 283,9289 USD | 24.09.2024 | 297,1229 USD | 283,8564 USD | 23.09.2024 | 297,1229 USD | 283,7839 USD | 20.09.2024 | 297,1229 USD | 283,5666 USD | 19.09.2024 | 297,1229 USD | 283,4942 USD | 18.09.2024 | 297,1229 USD | 283,4218 USD | 17.09.2024 | 297,1229 USD | 283,3494 USD | 16.09.2024 | 297,1229 USD | 283,277 USD | 13.09.2024 | 297,1229 USD | 283,0601 USD | 12.09.2024 | 297,1229 USD | 282,9878 USD | 11.09.2024 | 297,1229 USD | 282,9155 USD | 10.09.2024 | 297,1229 USD | 282,8433 USD | 09.09.2024 | 297,1229 USD | 282,7711 USD | 06.09.2024 | 297,1229 USD | 282,5545 USD | 05.09.2024 | 297,1229 USD | 282,4823 USD | 04.09.2024 | 297,1229 USD | 282,4102 USD | 03.09.2024 | 297,1229 USD | 282,3381 USD | 02.09.2024 | 297,1229 USD | 282,266 USD | 30.08.2024 | 294,7298 USD | 282,0461 USD | 29.08.2024 | 294,7298 USD | 281,9729 USD | 28.08.2024 | 296,1929 USD | 283,3624 USD | 27.08.2024 | 296,1929 USD | 283,2888 USD | 26.08.2024 | 296,1929 USD | 283,2152 USD | 23.08.2024 | 296,1929 USD | 282,9947 USD | 22.08.2024 | 296,1929 USD | 282,9212 USD | 21.08.2024 | 296,1929 USD | 282,8477 USD | 20.08.2024 | 296,1929 USD | 282,7743 USD | 19.08.2024 | 296,1929 USD | 282,7009 USD | 16.08.2024 | 296,1929 USD | 282,4807 USD | 15.08.2024 | 296,1929 USD | 282,4074 USD | 14.08.2024 | 296,1929 USD | 282,3341 USD | 13.08.2024 | 296,1929 USD | 282,2608 USD | 12.08.2024 | 296,1929 USD | 282,1875 USD | 09.08.2024 | 296,1929 USD | 281,9677 USD | 08.08.2024 | 296,1929 USD | 281,8945 USD | 07.08.2024 | 296,1929 USD | 281,8213 USD | 06.08.2024 | 296,1929 USD | 281,7481 USD | 05.08.2024 | 296,1929 USD | 281,6749 USD | 02.08.2024 | 296,1929 USD | 281,4556 USD | 01.08.2024 | 296,1929 USD | 281,3825 USD | 31.07.2024 | 293,822 USD | 281,3096 USD | 30.07.2024 | 293,822 USD | 281,2367 USD | 29.07.2024 | 293,822 USD | 281,1638 USD | 26.07.2024 | 293,822 USD | 280,9452 USD | 25.07.2024 | 293,822 USD | 280,8724 USD | 24.07.2024 | 293,822 USD | 280,7996 USD | 23.07.2024 | 293,822 USD | 280,7268 USD | 22.07.2024 | 293,822 USD | 280,654 USD | 19.07.2024 | 293,822 USD | 280,4358 USD | 18.07.2024 | 293,822 USD | 280,3631 USD | 17.07.2024 | 293,822 USD | 280,2904 USD | 16.07.2024 | 293,822 USD | 280,2177 USD | 15.07.2024 | 293,822 USD | 280,1451 USD | 12.07.2024 | 293,822 USD | 279,9273 USD | 11.07.2024 | 293,822 USD | 279,8547 USD | 10.07.2024 | 293,822 USD | 279,7822 USD | 09.07.2024 | 293,822 USD | 279,7097 USD | 08.07.2024 | 293,822 USD | 279,6372 USD | 05.07.2024 | 293,822 USD | 279,4198 USD | 04.07.2024 | 293,822 USD | 279,3474 USD | 03.07.2024 | 293,822 USD | 279,275 USD | 02.07.2024 | 293,822 USD | 279,2026 USD | 01.07.2024 | 291,6982 USD | 279,1302 USD | 28.06.2024 | 291,6982 USD | 278,9133 USD | 27.06.2024 | 291,6982 USD | 278,841 USD | 26.06.2024 | 291,6982 USD | 278,7688 USD | 25.06.2024 | 291,6982 USD | 278,6966 USD | 24.06.2024 | 291,6982 USD | 278,6244 USD | 21.06.2024 | 291,6982 USD | 278,4079 USD | 20.06.2024 | 291,6982 USD | 278,3358 USD | 19.06.2024 | 291,6982 USD | 278,2637 USD | 18.06.2024 | 291,6982 USD | 278,1916 USD | 17.06.2024 | 291,6982 USD | 278,1195 USD | 14.06.2024 | 291,6982 USD | 277,9035 USD | 13.06.2024 | 291,6982 USD | 277,8315 USD | 12.06.2024 | 291,6982 USD | 277,7595 USD | 11.06.2024 | 291,6982 USD | 277,6875 USD | 10.06.2024 | 291,6982 USD | 277,6156 USD | 07.06.2024 | 291,6982 USD | 277,3999 USD | 06.06.2024 | 291,6982 USD | 277,328 USD | 05.06.2024 | 291,6982 USD | 277,2562 USD | 04.06.2024 | 291,6982 USD | 277,1844 USD | 03.06.2024 | 291,6982 USD | 277,1126 USD | 31.05.2024 | 289,3571 USD | 276,8975 USD | 30.05.2024 | 289,3571 USD | 276,8258 USD | 29.05.2024 | 290,8202 USD | 278,2168 USD | 28.05.2024 | 290,8202 USD | 278,1448 USD | 27.05.2024 | 290,8202 USD | 278,0728 USD | 24.05.2024 | 290,8202 USD | 277,8568 USD | 23.05.2024 | 290,8202 USD | 277,7849 USD | 22.05.2024 | 290,8202 USD | 277,713 USD | 21.05.2024 | 290,8202 USD | 277,6411 USD | 20.05.2024 | 290,8202 USD | 277,5692 USD | 17.05.2024 | 290,8202 USD | 277,3537 USD | 16.05.2024 | 290,8202 USD | 277,2819 USD | 15.05.2024 | 290,8202 USD | 277,2101 USD | 14.05.2024 | 290,8202 USD | 277,1383 USD | 13.05.2024 | 290,8202 USD | 277,0665 USD | 10.05.2024 | 290,8202 USD | 276,8514 USD | 09.05.2024 | 290,8202 USD | 276,7797 USD | 08.05.2024 | 290,8202 USD | 276,708 USD | 07.05.2024 | 290,8202 USD | 276,6364 USD | 06.05.2024 | 290,8202 USD | 276,5648 USD | 03.05.2024 | 290,8202 USD | 276,35 USD | 02.05.2024 | 290,8202 USD | 276,2785 USD | 01.05.2024 | 288,5697 USD | 276,207 USD | 30.04.2024 | 288,5697 USD | 276,1355 USD | 29.04.2024 | 288,5697 USD | 276,064 USD | 26.04.2024 | 288,5697 USD | 275,8496 USD | 25.04.2024 | 288,5697 USD | 275,7782 USD | 24.04.2024 | 288,5697 USD | 275,7068 USD | 23.04.2024 | 288,5697 USD | 275,6354 USD | 22.04.2024 | 288,5697 USD | 275,564 USD | 19.04.2024 | 288,5697 USD | 275,35 USD | 18.04.2024 | 288,5697 USD | 275,2787 USD | 17.04.2024 | 288,5697 USD | 275,2074 USD | 16.04.2024 | 288,5697 USD | 275,1361 USD | 15.04.2024 | 288,5697 USD | 275,0649 USD | 12.04.2024 | 288,5697 USD | 274,8513 USD | 11.04.2024 | 288,5697 USD | 274,7801 USD | 10.04.2024 | 288,5697 USD | 274,709 USD | 09.04.2024 | 288,5697 USD | 274,6379 USD | 08.04.2024 | 288,5697 USD | 274,5668 USD | 05.04.2024 | 288,5697 USD | 274,3535 USD | 04.04.2024 | 288,5697 USD | 274,2825 USD | 03.04.2024 | 288,5697 USD | 274,2115 USD | 02.04.2024 | 288,5697 USD | 274,1405 USD | 01.04.2024 | 286,2613 USD | 274,0695 USD | 29.03.2024 | 286,2613 USD | 273,8567 USD | 28.03.2024 | 286,2613 USD | 273,7858 USD | 27.03.2024 | 286,2613 USD | 273,7149 USD | 26.03.2024 | 286,2613 USD | 273,644 USD | 25.03.2024 | 286,2613 USD | 273,5732 USD | 23.03.2024 | 286,2613 USD | 273,4316 USD | 22.03.2024 | 286,2613 USD | 273,3608 USD | 21.03.2024 | 286,2613 USD | 273,29 USD | 20.03.2024 | 286,2613 USD | 273,2192 USD | 19.03.2024 | 286,2613 USD | 273,1485 USD | 18.03.2024 | 286,2613 USD | 273,0778 USD | 15.03.2024 | 286,2613 USD | 272,8657 USD | 14.03.2024 | 286,2613 USD | 272,7951 USD | 13.03.2024 | 286,2613 USD | 272,7245 USD | 12.03.2024 | 286,2613 USD | 272,6539 USD | 11.03.2024 | 286,2613 USD | 272,5833 USD | 08.03.2024 | 286,2613 USD | 272,3716 USD | 07.03.2024 | 286,2613 USD | 272,3011 USD | 06.03.2024 | 286,2613 USD | 272,2306 USD | 05.03.2024 | 287,6788 USD | 273,5773 USD | 04.03.2024 | 287,6788 USD | 273,5065 USD | 01.03.2024 | 287,6788 USD | 273,2941 USD | 29.02.2024 | 285,5264 USD | 273,2233 USD | 28.02.2024 | 285,5264 USD | 273,1526 USD | 27.02.2024 | 285,5264 USD | 273,0819 USD | 26.02.2024 | 285,5264 USD | 273,0112 USD | 24.02.2024 | 285,5264 USD | 272,8698 USD | 23.02.2024 | 285,5264 USD | 272,7991 USD | 22.02.2024 | 285,5264 USD | 272,7285 USD | 21.02.2024 | 285,5264 USD | 272,6579 USD | 20.02.2024 | 285,5264 USD | 272,5873 USD | 19.02.2024 | 285,5264 USD | 272,5167 USD | 16.02.2024 | 285,5264 USD | 272,3051 USD | 15.02.2024 | 285,5264 USD | 272,2346 USD | 14.02.2024 | 285,5264 USD | 272,1641 USD | 13.02.2024 | 285,5264 USD | 272,0936 USD | 12.02.2024 | 285,5264 USD | 272,0231 USD | 09.02.2024 | 285,5264 USD | 271,8119 USD | 08.02.2024 | 285,5264 USD | 271,7415 USD | 07.02.2024 | 285,5264 USD | 271,6711 USD | 06.02.2024 | 285,5264 USD | 271,6008 USD | 05.02.2024 | 285,5264 USD | 271,5305 USD | 02.02.2024 | 285,5264 USD | 271,3196 USD | 01.02.2024 | 285,5264 USD | 271,2494 USD | 31.01.2024 | 283,3096 USD | 271,1789 USD | 30.01.2024 | 283,3096 USD | 271,1085 USD | 29.01.2024 | 283,3096 USD | 271,0381 USD | 26.01.2024 | 283,3096 USD | 270,8269 USD | 25.01.2024 | 283,3096 USD | 270,7565 USD | 24.01.2024 | 283,3096 USD | 270,6862 USD | 23.01.2024 | 283,3096 USD | 270,6159 USD | 22.01.2024 | 283,3096 USD | 270,5456 USD | 19.01.2024 | 283,3096 USD | 270,3348 USD | 18.01.2024 | 283,3096 USD | 270,2646 USD | 17.01.2024 | 283,3096 USD | 270,1944 USD | 16.01.2024 | 283,3096 USD | 270,1242 USD | 15.01.2024 | 283,3096 USD | 270,054 USD | 12.01.2024 | 283,3096 USD | 269,8436 USD | 11.01.2024 | 283,3096 USD | 269,7735 USD | 10.01.2024 | 283,3096 USD | 269,7034 USD | 09.01.2024 | 283,3096 USD | 269,6333 USD | 08.01.2024 | 283,3096 USD | 269,5633 USD | 05.01.2024 | 283,3096 USD | 269,3533 USD | 04.01.2024 | 283,3096 USD | 269,2833 USD | 03.01.2024 | 283,3096 USD | 269,2133 USD | 02.01.2024 | 283,3096 USD | 269,1434 USD | 29.12.2023 | 280,9661 USD | 268,8641 USD | 28.12.2023 | 280,9661 USD | 268,7943 USD | 27.12.2023 | 280,9661 USD | 268,7245 USD | 26.12.2023 | 280,9661 USD | 268,6548 USD | 22.12.2023 | 280,9661 USD | 268,376 USD | 21.12.2023 | 280,9661 USD | 268,3063 USD | 20.12.2023 | 280,9661 USD | 268,2367 USD | 19.12.2023 | 280,9661 USD | 268,1671 USD | 18.12.2023 | 280,9661 USD | 268,0975 USD | 15.12.2023 | 280,9661 USD | 267,8888 USD | 14.12.2023 | 280,9661 USD | 267,8193 USD | 13.12.2023 | 280,9661 USD | 267,7498 USD | 12.12.2023 | 280,9661 USD | 267,6803 USD | 11.12.2023 | 280,9661 USD | 267,6108 USD | 09.12.2023 | 280,9661 USD | 267,4719 USD | 08.12.2023 | 280,9661 USD | 267,4025 USD | 07.12.2023 | 280,9661 USD | 267,3331 USD | 06.12.2023 | 280,9661 USD | 267,2637 USD | 05.12.2023 | 280,9661 USD | 267,1943 USD | 04.12.2023 | 280,9661 USD | 267,125 USD | 01.12.2023 | 280,9661 USD | 266,9171 USD | 30.11.2023 | 279,507 USD | 266,848 USD | 29.11.2023 | 279,507 USD | 266,7789 USD | 28.11.2023 | 280,866 USD | 268,0685 USD | 27.11.2023 | 280,866 USD | 267,9991 USD | 24.11.2023 | 280,866 USD | 267,791 USD | 23.11.2023 | 280,866 USD | 267,7217 USD | 22.11.2023 | 280,866 USD | 267,6524 USD | 21.11.2023 | 280,866 USD | 267,5831 USD | 20.11.2023 | 280,866 USD | 267,5138 USD | 17.11.2023 | 280,866 USD | 267,3061 USD | 16.11.2023 | 280,866 USD | 267,2369 USD | 15.11.2023 | 280,866 USD | 267,1677 USD | 14.11.2023 | 280,866 USD | 267,0985 USD | 13.11.2023 | 280,866 USD | 267,0293 USD | 10.11.2023 | 280,866 USD | 266,822 USD | 09.11.2023 | 280,866 USD | 266,822 USD |
|