| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 27,9451 EUR | 27,9451 EUR | | 17.12.2025 | 27,9405 EUR | 27,9405 EUR | | 16.12.2025 | 27,9359 EUR | 27,9359 EUR | | 15.12.2025 | 27,9313 EUR | 27,9313 EUR | | 12.12.2025 | 27,9175 EUR | 27,9175 EUR | | 11.12.2025 | 27,9129 EUR | 27,9129 EUR | | 10.12.2025 | 27,9083 EUR | 27,9083 EUR | | 09.12.2025 | 27,9037 EUR | 27,9037 EUR | | 08.12.2025 | 27,8991 EUR | 27,8991 EUR | | 05.12.2025 | 27,8853 EUR | 27,8853 EUR | | 04.12.2025 | 27,8807 EUR | 27,8807 EUR | | 03.12.2025 | 27,8761 EUR | 27,8761 EUR | | 02.12.2025 | 27,8715 EUR | 27,8715 EUR | | 01.12.2025 | 27,8669 EUR | 27,8669 EUR | | 28.11.2025 | 27,8531 EUR | 27,8531 EUR | | 27.11.2025 | 27,8485 EUR | 27,8485 EUR | | 26.11.2025 | 27,8439 EUR | 27,8439 EUR | | 25.11.2025 | 27,8393 EUR | 27,8393 EUR | | 24.11.2025 | 27,8347 EUR | 27,8347 EUR | | 21.11.2025 | 27,8209 EUR | 27,8209 EUR | | 20.11.2025 | 27,8163 EUR | 27,8163 EUR | | 19.11.2025 | 27,8117 EUR | 27,8117 EUR | | 18.11.2025 | 27,8071 EUR | 27,8071 EUR | | 17.11.2025 | 27,8025 EUR | 27,8025 EUR | | 14.11.2025 | 27,7887 EUR | 27,7887 EUR | | 13.11.2025 | 27,7841 EUR | 27,7841 EUR | | 12.11.2025 | 27,7795 EUR | 27,7795 EUR | | 11.11.2025 | 27,7749 EUR | 27,7749 EUR | | 10.11.2025 | 27,7703 EUR | 27,7703 EUR | | 07.11.2025 | 27,7565 EUR | 27,7565 EUR | | 06.11.2025 | 27,7519 EUR | 27,7519 EUR | | 05.11.2025 | 27,7473 EUR | 27,7473 EUR | | 04.11.2025 | 27,7427 EUR | 27,7427 EUR | | 03.11.2025 | 27,7381 EUR | 27,7381 EUR | | 31.10.2025 | 27,7243 EUR | 27,7243 EUR | | 30.10.2025 | 27,7198 EUR | 27,7198 EUR | | 29.10.2025 | 27,7153 EUR | 27,7153 EUR | | 28.10.2025 | 27,7108 EUR | 27,7108 EUR | | 27.10.2025 | 27,7063 EUR | 27,7063 EUR | | 24.10.2025 | 27,6928 EUR | 27,6928 EUR | | 23.10.2025 | 27,6883 EUR | 27,6883 EUR | | 22.10.2025 | 27,6838 EUR | 27,6838 EUR | | 21.10.2025 | 27,6793 EUR | 27,6793 EUR | | 20.10.2025 | 27,6748 EUR | 27,6748 EUR | | 17.10.2025 | 27,6613 EUR | 27,6613 EUR | | 16.10.2025 | 27,6568 EUR | 27,6568 EUR | | 15.10.2025 | 27,6523 EUR | 27,6523 EUR | | 14.10.2025 | 27,6478 EUR | 27,6478 EUR | | 13.10.2025 | 27,6433 EUR | 27,6433 EUR | | 10.10.2025 | 27,6298 EUR | 27,6298 EUR | | 09.10.2025 | 27,6253 EUR | 27,6253 EUR | | 08.10.2025 | 27,6208 EUR | 27,6208 EUR | | 07.10.2025 | 27,6163 EUR | 27,6163 EUR | | 06.10.2025 | 27,6118 EUR | 27,6118 EUR | | 03.10.2025 | 27,5983 EUR | 27,5983 EUR | | 02.10.2025 | 27,5938 EUR | 27,5938 EUR | | 01.10.2025 | 27,5893 EUR | 27,5893 EUR | | 30.09.2025 | 27,5848 EUR | 27,5848 EUR | | 29.09.2025 | 27,5803 EUR | 27,5803 EUR | | 26.09.2025 | 27,5668 EUR | 27,5668 EUR | | 25.09.2025 | 27,5623 EUR | 27,5623 EUR | | 24.09.2025 | 27,5578 EUR | 27,5578 EUR | | 23.09.2025 | 27,5533 EUR | 27,5533 EUR | | 22.09.2025 | 27,5488 EUR | 27,5488 EUR | | 19.09.2025 | 27,5353 EUR | 27,5353 EUR | | 18.09.2025 | 27,5308 EUR | 27,5308 EUR | | 17.09.2025 | 27,5263 EUR | 27,5263 EUR | | 16.09.2025 | 27,5218 EUR | 27,5218 EUR | | 15.09.2025 | 27,5173 EUR | 27,5173 EUR | | 12.09.2025 | 27,5038 EUR | 27,5038 EUR | | 11.09.2025 | 27,4993 EUR | 27,4993 EUR | | 10.09.2025 | 27,4948 EUR | 27,4948 EUR | | 09.09.2025 | 27,4903 EUR | 27,4903 EUR | | 08.09.2025 | 27,4858 EUR | 27,4858 EUR | | 05.09.2025 | 27,4723 EUR | 27,4723 EUR | | 04.09.2025 | 27,4678 EUR | 27,4678 EUR | | 03.09.2025 | 27,4633 EUR | 27,4633 EUR | | 02.09.2025 | 27,4588 EUR | 27,4588 EUR | | 01.09.2025 | 27,4543 EUR | 27,4543 EUR | | 29.08.2025 | 27,4408 EUR | 27,4408 EUR | | 28.08.2025 | 27,4363 EUR | 27,4363 EUR | | 27.08.2025 | 27,4318 EUR | 27,4318 EUR | | 26.08.2025 | 27,4273 EUR | 27,4273 EUR | | 25.08.2025 | 27,4228 EUR | 27,4228 EUR | | 22.08.2025 | 27,4093 EUR | 27,4093 EUR | | 21.08.2025 | 27,4048 EUR | 27,4048 EUR | | 20.08.2025 | 27,4003 EUR | 27,4003 EUR | | 19.08.2025 | 27,3958 EUR | 27,3958 EUR | | 18.08.2025 | 27,3913 EUR | 27,3913 EUR | | 15.08.2025 | 27,3778 EUR | 27,3778 EUR | | 14.08.2025 | 27,3733 EUR | 27,3733 EUR | | 13.08.2025 | 27,3688 EUR | 27,3688 EUR | | 12.08.2025 | 27,3643 EUR | 27,3643 EUR | | 11.08.2025 | 27,3598 EUR | 27,3598 EUR | | 08.08.2025 | 27,3463 EUR | 27,3463 EUR | | 07.08.2025 | 27,3418 EUR | 27,3418 EUR | | 06.08.2025 | 27,3373 EUR | 27,3373 EUR | | 05.08.2025 | 27,3328 EUR | 27,3328 EUR | | 04.08.2025 | 27,3283 EUR | 27,3283 EUR | | 01.08.2025 | 27,3148 EUR | 27,3148 EUR | | 31.07.2025 | 27,3103 EUR | 27,3103 EUR | | 30.07.2025 | 27,3058 EUR | 27,3058 EUR | | 29.07.2025 | 27,3013 EUR | 27,3013 EUR | | 28.07.2025 | 27,2968 EUR | 27,2968 EUR | | 25.07.2025 | 27,2833 EUR | 27,2833 EUR | | 24.07.2025 | 27,2788 EUR | 27,2788 EUR | | 23.07.2025 | 27,2743 EUR | 27,2743 EUR | | 22.07.2025 | 27,2698 EUR | 27,2698 EUR | | 21.07.2025 | 27,2653 EUR | 27,2653 EUR | | 18.07.2025 | 27,2518 EUR | 27,2518 EUR | | 17.07.2025 | 27,2473 EUR | 27,2473 EUR | | 16.07.2025 | 27,2428 EUR | 27,2428 EUR | | 15.07.2025 | 27,2383 EUR | 27,2383 EUR | | 14.07.2025 | 27,2338 EUR | 27,2338 EUR | | 11.07.2025 | 27,2203 EUR | 27,2203 EUR | | 10.07.2025 | 27,2158 EUR | 27,2158 EUR | | 09.07.2025 | 27,2113 EUR | 27,2113 EUR | | 08.07.2025 | 27,2068 EUR | 27,2068 EUR | | 07.07.2025 | 27,2023 EUR | 27,2023 EUR | | 04.07.2025 | 27,1888 EUR | 27,1888 EUR | | 03.07.2025 | 27,1843 EUR | 27,1843 EUR | | 02.07.2025 | 27,1798 EUR | 27,1798 EUR | | 01.07.2025 | 27,1753 EUR | 27,1753 EUR | | 30.06.2025 | 27,1708 EUR | 27,1708 EUR | | 27.06.2025 | 27,1573 EUR | 27,1573 EUR | | 26.06.2025 | 27,1528 EUR | 27,1528 EUR | | 25.06.2025 | 27,1483 EUR | 27,1483 EUR | | 24.06.2025 | 27,1438 EUR | 27,1438 EUR | | 23.06.2025 | 27,1393 EUR | 27,1393 EUR | | 20.06.2025 | 27,1258 EUR | 27,1258 EUR | | 19.06.2025 | 27,1213 EUR | 27,1213 EUR | | 18.06.2025 | 27,1168 EUR | 27,1168 EUR | | 17.06.2025 | 27,1123 EUR | 27,1123 EUR | | 16.06.2025 | 27,1078 EUR | 27,1078 EUR | | 13.06.2025 | 27,0943 EUR | 27,0943 EUR | | 12.06.2025 | 27,0898 EUR | 27,0898 EUR | | 11.06.2025 | 27,0853 EUR | 27,0853 EUR | | 10.06.2025 | 27,0808 EUR | 27,0808 EUR | | 09.06.2025 | 27,0763 EUR | 27,0763 EUR | | 06.06.2025 | 27,0628 EUR | 27,0628 EUR | | 05.06.2025 | 27,0583 EUR | 27,0583 EUR | | 04.06.2025 | 27,0538 EUR | 27,0538 EUR | | 03.06.2025 | 27,0493 EUR | 27,0493 EUR | | 02.06.2025 | 27,0448 EUR | 27,0448 EUR | | 30.05.2025 | 27,031 EUR | 27,031 EUR | | 29.05.2025 | 27,0264 EUR | 27,0264 EUR | | 28.05.2025 | 27,0218 EUR | 27,0218 EUR | | 27.05.2025 | 27,0172 EUR | 27,0172 EUR | | 26.05.2025 | 27,0126 EUR | 27,0126 EUR | | 23.05.2025 | 26,9988 EUR | 26,9988 EUR | | 22.05.2025 | 26,9942 EUR | 26,9942 EUR | | 21.05.2025 | 26,9896 EUR | 26,9896 EUR | | 20.05.2025 | 26,985 EUR | 26,985 EUR | | 19.05.2025 | 26,9804 EUR | 26,9804 EUR | | 16.05.2025 | 26,9666 EUR | 26,9666 EUR | | 15.05.2025 | 26,962 EUR | 26,962 EUR | | 14.05.2025 | 26,9574 EUR | 26,9574 EUR | | 13.05.2025 | 26,9528 EUR | 26,9528 EUR | | 12.05.2025 | 26,9482 EUR | 26,9482 EUR | | 09.05.2025 | 26,9344 EUR | 26,9344 EUR | | 08.05.2025 | 26,9298 EUR | 26,9298 EUR | | 07.05.2025 | 26,9252 EUR | 26,9252 EUR | | 06.05.2025 | 26,9206 EUR | 26,9206 EUR | | 05.05.2025 | 26,916 EUR | 26,916 EUR | | 02.05.2025 | 28,6374 EUR | 28,6374 EUR | | 01.05.2025 | 28,6324 EUR | 28,6324 EUR | | 30.04.2025 | 28,6274 EUR | 28,6274 EUR | | 29.04.2025 | 28,6224 EUR | 28,6224 EUR | | 28.04.2025 | 28,6174 EUR | 28,6174 EUR | | 25.04.2025 | 28,6024 EUR | 28,6024 EUR | | 24.04.2025 | 28,5974 EUR | 28,5974 EUR | | 23.04.2025 | 28,5924 EUR | 28,5924 EUR | | 22.04.2025 | 28,5874 EUR | 28,5874 EUR | | 21.04.2025 | 28,5824 EUR | 28,5824 EUR | | 18.04.2025 | 28,5674 EUR | 28,5674 EUR | | 17.04.2025 | 28,5624 EUR | 28,5624 EUR | | 16.04.2025 | 28,5574 EUR | 28,5574 EUR | | 15.04.2025 | 28,5524 EUR | 28,5524 EUR | | 14.04.2025 | 28,5474 EUR | 28,5474 EUR | | 11.04.2025 | 28,5324 EUR | 28,5324 EUR | | 10.04.2025 | 28,5274 EUR | 28,5274 EUR | | 09.04.2025 | 28,5224 EUR | 28,5224 EUR | | 08.04.2025 | 28,5174 EUR | 28,5174 EUR | | 07.04.2025 | 28,5124 EUR | 28,5124 EUR | | 04.04.2025 | 28,4974 EUR | 28,4974 EUR | | 03.04.2025 | 28,4924 EUR | 28,4924 EUR | | 02.04.2025 | 28,4874 EUR | 28,4874 EUR | | 01.04.2025 | 28,4824 EUR | 28,4824 EUR | | 31.03.2025 | 28,4773 EUR | 28,4773 EUR | | 28.03.2025 | 28,462 EUR | 28,462 EUR | | 27.03.2025 | 28,4569 EUR | 28,4569 EUR | | 26.03.2025 | 28,4518 EUR | 28,4518 EUR | | 25.03.2025 | 28,4467 EUR | 28,4467 EUR | | 24.03.2025 | 28,4416 EUR | 28,4416 EUR | | 21.03.2025 | 28,4263 EUR | 28,4263 EUR | | 20.03.2025 | 28,4212 EUR | 28,4212 EUR | | 19.03.2025 | 28,4161 EUR | 28,4161 EUR | | 18.03.2025 | 28,411 EUR | 28,411 EUR | | 17.03.2025 | 28,4059 EUR | 28,4059 EUR | | 14.03.2025 | 28,3906 EUR | 28,3906 EUR | | 13.03.2025 | 28,3855 EUR | 28,3855 EUR | | 12.03.2025 | 28,3804 EUR | 28,3804 EUR | | 11.03.2025 | 28,3753 EUR | 28,3753 EUR | | 10.03.2025 | 28,3702 EUR | 28,3702 EUR | | 07.03.2025 | 28,3549 EUR | 28,3549 EUR | | 06.03.2025 | 28,3498 EUR | 28,3498 EUR | | 05.03.2025 | 28,3447 EUR | 28,3447 EUR | | 04.03.2025 | 28,3396 EUR | 28,3396 EUR | | 03.03.2025 | 28,3345 EUR | 28,3345 EUR | | 28.02.2025 | 28,3189 EUR | 28,3189 EUR | | 27.02.2025 | 28,3137 EUR | 28,3137 EUR | | 26.02.2025 | 28,3085 EUR | 28,3085 EUR | | 25.02.2025 | 28,3033 EUR | 28,3033 EUR | | 24.02.2025 | 28,2981 EUR | 28,2981 EUR | | 21.02.2025 | 28,2825 EUR | 28,2825 EUR | | 20.02.2025 | 28,2773 EUR | 28,2773 EUR | | 19.02.2025 | 28,2721 EUR | 28,2721 EUR | | 18.02.2025 | 28,2669 EUR | 28,2669 EUR | | 17.02.2025 | 28,2617 EUR | 28,2617 EUR | | 14.02.2025 | 28,2461 EUR | 28,2461 EUR | | 13.02.2025 | 28,2409 EUR | 28,2409 EUR | | 12.02.2025 | 28,2357 EUR | 28,2357 EUR | | 11.02.2025 | 28,2305 EUR | 28,2305 EUR | | 10.02.2025 | 28,2253 EUR | 28,2253 EUR | | 07.02.2025 | 28,2097 EUR | 28,2097 EUR | | 06.02.2025 | 28,2045 EUR | 28,2045 EUR | | 05.02.2025 | 28,1993 EUR | 28,1993 EUR | | 04.02.2025 | 28,1941 EUR | 28,1941 EUR | | 03.02.2025 | 28,1889 EUR | 28,1889 EUR | | 31.01.2025 | 28,173 EUR | 28,173 EUR | | 30.01.2025 | 28,1677 EUR | 28,1677 EUR | | 29.01.2025 | 28,1624 EUR | 28,1624 EUR | | 28.01.2025 | 28,1571 EUR | 28,1571 EUR | | 27.01.2025 | 28,1518 EUR | 28,1518 EUR | | 24.01.2025 | 28,1359 EUR | 28,1359 EUR | | 23.01.2025 | 28,1306 EUR | 28,1306 EUR | | 22.01.2025 | 28,1253 EUR | 28,1253 EUR | | 21.01.2025 | 28,12 EUR | 28,12 EUR | | 20.01.2025 | 28,1147 EUR | 28,1147 EUR | | 17.01.2025 | 28,0988 EUR | 28,0988 EUR | | 16.01.2025 | 28,0935 EUR | 28,0935 EUR | | 15.01.2025 | 28,0882 EUR | 28,0882 EUR | | 14.01.2025 | 28,0829 EUR | 28,0829 EUR | | 13.01.2025 | 28,0776 EUR | 28,0776 EUR | | 10.01.2025 | 28,0617 EUR | 28,0617 EUR | | 09.01.2025 | 28,0564 EUR | 28,0564 EUR | | 08.01.2025 | 28,0511 EUR | 28,0511 EUR | | 07.01.2025 | 28,0458 EUR | 28,0458 EUR | | 06.01.2025 | 28,0405 EUR | 28,0405 EUR | | 03.01.2025 | 28,0246 EUR | 28,0246 EUR | | 02.01.2025 | 28,0193 EUR | 28,0193 EUR | | 30.12.2024 | 28,0031 EUR | 28,0031 EUR | | 27.12.2024 | 27,9869 EUR | 27,9869 EUR | | 26.12.2024 | 27,9815 EUR | 27,9815 EUR | | 24.12.2024 | 27,9707 EUR | 27,9707 EUR | | 23.12.2024 | 27,9653 EUR | 27,9653 EUR | | 20.12.2024 | 27,9491 EUR | 27,9491 EUR | | 19.12.2024 | 27,9437 EUR | 27,9437 EUR | | 18.12.2024 | 27,9383 EUR | 27,9383 EUR | | 17.12.2024 | 27,9329 EUR | 27,9329 EUR | | 16.12.2024 | 27,9275 EUR | 27,9275 EUR | | 13.12.2024 | 27,9113 EUR | 27,9113 EUR | | 12.12.2024 | 27,9059 EUR | 27,9059 EUR | | 11.12.2024 | 27,9005 EUR | 27,9005 EUR | | 10.12.2024 | 27,8951 EUR | 27,8951 EUR | | 09.12.2024 | 27,8897 EUR | 27,8897 EUR | | 06.12.2024 | 27,8735 EUR | 27,8735 EUR | | 05.12.2024 | 27,8681 EUR | 27,8681 EUR | | 04.12.2024 | 27,8627 EUR | 27,8627 EUR | | 03.12.2024 | 27,8573 EUR | 27,8573 EUR | | 02.12.2024 | 27,8519 EUR | 27,8519 EUR | | 29.11.2024 | 27,8354 EUR | 27,8354 EUR | | 28.11.2024 | 27,8299 EUR | 27,8299 EUR | | 27.11.2024 | 27,8244 EUR | 27,8244 EUR | | 26.11.2024 | 27,8189 EUR | 27,8189 EUR | | 25.11.2024 | 27,8134 EUR | 27,8134 EUR | | 22.11.2024 | 27,7969 EUR | 27,7969 EUR | | 21.11.2024 | 27,7914 EUR | 27,7914 EUR | | 20.11.2024 | 27,7859 EUR | 27,7859 EUR | | 19.11.2024 | 27,7804 EUR | 27,7804 EUR | | 18.11.2024 | 27,7749 EUR | 27,7749 EUR | | 15.11.2024 | 27,7584 EUR | 27,7584 EUR | | 14.11.2024 | 27,7529 EUR | 27,7529 EUR | | 13.11.2024 | 27,7474 EUR | 27,7474 EUR | | 12.11.2024 | 27,7419 EUR | 27,7419 EUR | | 11.11.2024 | 27,7364 EUR | 27,7364 EUR | | 08.11.2024 | 27,7199 EUR | 27,7199 EUR | | 07.11.2024 | 27,7144 EUR | 27,7144 EUR | | 06.11.2024 | 27,7089 EUR | 27,7089 EUR | | 05.11.2024 | 27,7034 EUR | 27,7034 EUR | | 04.11.2024 | 27,6979 EUR | 27,6979 EUR | | 01.11.2024 | 27,6814 EUR | 27,6814 EUR | | 31.10.2024 | 27,6758 EUR | 27,6758 EUR | | 30.10.2024 | 27,6702 EUR | 27,6702 EUR | | 29.10.2024 | 27,6646 EUR | 27,6646 EUR | | 28.10.2024 | 27,659 EUR | 27,659 EUR | | 25.10.2024 | 27,6422 EUR | 27,6422 EUR | | 24.10.2024 | 27,6366 EUR | 27,6366 EUR | | 23.10.2024 | 27,631 EUR | 27,631 EUR | | 22.10.2024 | 27,6254 EUR | 27,6254 EUR | | 21.10.2024 | 27,6198 EUR | 27,6198 EUR | | 18.10.2024 | 27,603 EUR | 27,603 EUR | | 17.10.2024 | 27,5974 EUR | 27,5974 EUR | | 16.10.2024 | 27,5918 EUR | 27,5918 EUR | | 15.10.2024 | 27,5862 EUR | 27,5862 EUR | | 14.10.2024 | 27,5806 EUR | 27,5806 EUR | | 11.10.2024 | 27,5638 EUR | 27,5638 EUR | | 10.10.2024 | 27,5582 EUR | 27,5582 EUR | | 09.10.2024 | 27,5526 EUR | 27,5526 EUR | | 08.10.2024 | 27,547 EUR | 27,547 EUR | | 07.10.2024 | 27,5414 EUR | 27,5414 EUR | | 04.10.2024 | 27,5246 EUR | 27,5246 EUR | | 03.10.2024 | 27,519 EUR | 27,519 EUR | | 02.10.2024 | 27,5134 EUR | 27,5134 EUR | | 01.10.2024 | 27,5078 EUR | 27,5078 EUR | | 30.09.2024 | 27,502 EUR | 27,502 EUR | | 27.09.2024 | 27,4846 EUR | 27,4846 EUR | | 26.09.2024 | 27,4788 EUR | 27,4788 EUR | | 25.09.2024 | 27,473 EUR | 27,473 EUR | | 24.09.2024 | 27,4672 EUR | 27,4672 EUR | | 23.09.2024 | 27,4614 EUR | 27,4614 EUR | | 20.09.2024 | 27,444 EUR | 27,444 EUR | | 19.09.2024 | 27,4382 EUR | 27,4382 EUR | | 18.09.2024 | 27,4324 EUR | 27,4324 EUR | | 17.09.2024 | 27,4266 EUR | 27,4266 EUR | | 16.09.2024 | 27,4208 EUR | 27,4208 EUR | | 13.09.2024 | 27,4034 EUR | 27,4034 EUR | | 12.09.2024 | 27,3976 EUR | 27,3976 EUR | | 11.09.2024 | 27,3918 EUR | 27,3918 EUR | | 10.09.2024 | 27,386 EUR | 27,386 EUR | | 09.09.2024 | 27,3802 EUR | 27,3802 EUR | | 06.09.2024 | 27,3628 EUR | 27,3628 EUR | | 05.09.2024 | 27,357 EUR | 27,357 EUR | | 04.09.2024 | 27,3512 EUR | 27,3512 EUR | | 03.09.2024 | 27,3454 EUR | 27,3454 EUR | | 02.09.2024 | 27,3396 EUR | 27,3396 EUR | | 30.08.2024 | 27,3222 EUR | 27,3222 EUR | | 29.08.2024 | 27,3164 EUR | 27,3164 EUR | | 28.08.2024 | 27,3106 EUR | 27,3106 EUR | | 27.08.2024 | 27,3048 EUR | 27,3048 EUR | | 26.08.2024 | 27,299 EUR | 27,299 EUR | | 23.08.2024 | 27,2816 EUR | 27,2816 EUR | | 22.08.2024 | 27,2758 EUR | 27,2758 EUR | | 21.08.2024 | 27,27 EUR | 27,27 EUR | | 20.08.2024 | 27,2642 EUR | 27,2642 EUR | | 19.08.2024 | 27,2584 EUR | 27,2584 EUR | | 16.08.2024 | 27,241 EUR | 27,241 EUR | | 15.08.2024 | 27,2352 EUR | 27,2352 EUR | | 14.08.2024 | 27,2294 EUR | 27,2294 EUR | | 13.08.2024 | 27,2236 EUR | 27,2236 EUR | | 12.08.2024 | 27,2178 EUR | 27,2178 EUR | | 09.08.2024 | 27,2007 EUR | 27,2007 EUR | | 08.08.2024 | 27,195 EUR | 27,195 EUR | | 07.08.2024 | 27,1893 EUR | 27,1893 EUR | | 06.08.2024 | 27,1836 EUR | 27,1836 EUR | | 05.08.2024 | 27,1779 EUR | 27,1779 EUR | | 02.08.2024 | 27,1608 EUR | 27,1608 EUR | | 01.08.2024 | 27,1551 EUR | 27,1551 EUR | | 31.07.2024 | 27,1493 EUR | 27,1493 EUR | | 30.07.2024 | 27,1435 EUR | 27,1435 EUR | | 29.07.2024 | 27,1377 EUR | 27,1377 EUR | | 26.07.2024 | 27,1203 EUR | 27,1203 EUR | | 25.07.2024 | 27,1145 EUR | 27,1145 EUR | | 24.07.2024 | 27,1087 EUR | 27,1087 EUR | | 23.07.2024 | 27,1029 EUR | 27,1029 EUR | | 22.07.2024 | 27,0971 EUR | 27,0971 EUR | | 19.07.2024 | 27,0797 EUR | 27,0797 EUR | | 18.07.2024 | 27,0739 EUR | 27,0739 EUR | | 17.07.2024 | 27,0681 EUR | 27,0681 EUR | | 16.07.2024 | 27,0623 EUR | 27,0623 EUR | | 15.07.2024 | 27,0565 EUR | 27,0565 EUR | | 12.07.2024 | 27,0392 EUR | 27,0392 EUR | | 11.07.2024 | 27,0335 EUR | 27,0335 EUR | | 10.07.2024 | 27,0278 EUR | 27,0278 EUR | | 09.07.2024 | 27,0221 EUR | 27,0221 EUR | | 08.07.2024 | 27,0164 EUR | 27,0164 EUR | | 05.07.2024 | 26,9993 EUR | 26,9993 EUR | | 04.07.2024 | 26,9936 EUR | 26,9936 EUR | | 03.07.2024 | 26,9879 EUR | 26,9879 EUR | | 02.07.2024 | 26,9822 EUR | 26,9822 EUR | | 01.07.2024 | 26,9765 EUR | 26,9765 EUR | | 28.06.2024 | 26,9591 EUR | 26,9591 EUR | | 27.06.2024 | 26,9533 EUR | 26,9533 EUR | | 26.06.2024 | 26,9475 EUR | 26,9475 EUR | | 25.06.2024 | 26,9417 EUR | 26,9417 EUR | | 24.06.2024 | 26,9359 EUR | 26,9359 EUR | | 21.06.2024 | 26,9185 EUR | 26,9185 EUR | | 20.06.2024 | 26,9128 EUR | 26,9128 EUR | | 19.06.2024 | 26,9071 EUR | 26,9071 EUR | | 18.06.2024 | 26,9014 EUR | 26,9014 EUR | | 17.06.2024 | 26,8957 EUR | 26,8957 EUR | | 14.06.2024 | 26,8786 EUR | 26,8786 EUR | | 13.06.2024 | 26,8729 EUR | 26,8729 EUR | | 12.06.2024 | 26,8672 EUR | 26,8672 EUR | | 11.06.2024 | 26,8615 EUR | 26,8615 EUR | | 10.06.2024 | 26,8558 EUR | 26,8558 EUR | | 07.06.2024 | 26,8387 EUR | 26,8387 EUR | | 06.06.2024 | 26,833 EUR | 26,833 EUR | | 05.06.2024 | 26,8273 EUR | 26,8273 EUR | | 04.06.2024 | 26,8216 EUR | 26,8216 EUR | | 03.06.2024 | 26,8159 EUR | 26,8159 EUR | | 31.05.2024 | 26,7982 EUR | 26,7982 EUR | | 30.05.2024 | 26,7923 EUR | 26,7923 EUR | | 29.05.2024 | 26,7864 EUR | 26,7864 EUR | | 28.05.2024 | 26,7805 EUR | 26,7805 EUR | | 27.05.2024 | 26,7746 EUR | 26,7746 EUR | | 24.05.2024 | 26,7569 EUR | 26,7569 EUR | | 23.05.2024 | 26,751 EUR | 26,751 EUR | | 22.05.2024 | 26,7451 EUR | 26,7451 EUR | | 21.05.2024 | 26,7392 EUR | 26,7392 EUR | | 20.05.2024 | 26,7334 EUR | 26,7334 EUR | | 17.05.2024 | 26,716 EUR | 26,716 EUR | | 16.05.2024 | 26,7102 EUR | 26,7102 EUR | | 15.05.2024 | 26,7044 EUR | 26,7044 EUR | | 14.05.2024 | 26,6986 EUR | 26,6986 EUR | | 13.05.2024 | 26,6928 EUR | 26,6928 EUR | | 10.05.2024 | 26,6754 EUR | 26,6754 EUR | | 09.05.2024 | 26,6696 EUR | 26,6696 EUR | | 08.05.2024 | 26,6638 EUR | 26,6638 EUR | | 07.05.2024 | 26,658 EUR | 26,658 EUR | | 06.05.2024 | 26,6522 EUR | 26,6522 EUR | | 03.05.2024 | 26,6348 EUR | 26,6348 EUR | | 02.05.2024 | 26,629 EUR | 26,629 EUR | | 01.05.2024 | 26,6232 EUR | 26,6232 EUR | | 30.04.2024 | 26,6174 EUR | 26,6174 EUR | | 29.04.2024 | 28,2101 EUR | 28,2101 EUR | | 26.04.2024 | 28,1915 EUR | 28,1915 EUR | | 25.04.2024 | 28,1854 EUR | 28,1854 EUR | | 24.04.2024 | 28,1793 EUR | 28,1793 EUR | | 23.04.2024 | 28,1732 EUR | 28,1732 EUR | | 22.04.2024 | 28,1671 EUR | 28,1671 EUR | | 19.04.2024 | 28,1488 EUR | 28,1488 EUR | | 18.04.2024 | 28,1427 EUR | 28,1427 EUR | | 17.04.2024 | 28,1366 EUR | 28,1366 EUR | | 16.04.2024 | 28,1305 EUR | 28,1305 EUR | | 15.04.2024 | 28,1244 EUR | 28,1244 EUR | | 12.04.2024 | 28,1061 EUR | 28,1061 EUR | | 11.04.2024 | 28,10 EUR | 28,10 EUR | | 10.04.2024 | 28,0939 EUR | 28,0939 EUR | | 09.04.2024 | 28,0878 EUR | 28,0878 EUR | | 08.04.2024 | 28,0817 EUR | 28,0817 EUR | | 05.04.2024 | 28,0634 EUR | 28,0634 EUR | | 04.04.2024 | 28,0573 EUR | 28,0573 EUR | | 03.04.2024 | 28,0512 EUR | 28,0512 EUR | | 02.04.2024 | 28,0451 EUR | 28,0451 EUR | | 01.04.2024 | 28,039 EUR | 28,039 EUR | | 29.03.2024 | 28,0207 EUR | 28,0207 EUR | | 28.03.2024 | 28,0146 EUR | 28,0146 EUR | | 27.03.2024 | 28,0085 EUR | 28,0085 EUR | | 26.03.2024 | 28,0024 EUR | 28,0024 EUR | | 25.03.2024 | 27,9963 EUR | 27,9963 EUR | | 23.03.2024 | 27,9841 EUR | 27,9841 EUR | | 22.03.2024 | 27,978 EUR | 27,978 EUR | | 21.03.2024 | 27,9719 EUR | 27,9719 EUR | | 20.03.2024 | 27,9658 EUR | 27,9658 EUR | | 19.03.2024 | 27,9597 EUR | 27,9597 EUR | | 18.03.2024 | 27,9536 EUR | 27,9536 EUR | | 15.03.2024 | 27,9353 EUR | 27,9353 EUR | | 14.03.2024 | 27,9292 EUR | 27,9292 EUR | | 13.03.2024 | 27,9231 EUR | 27,9231 EUR | | 12.03.2024 | 27,917 EUR | 27,917 EUR | | 11.03.2024 | 27,9109 EUR | 27,9109 EUR | | 08.03.2024 | 27,8926 EUR | 27,8926 EUR | | 07.03.2024 | 27,8865 EUR | 27,8865 EUR | | 06.03.2024 | 27,8804 EUR | 27,8804 EUR | | 05.03.2024 | 27,8743 EUR | 27,8743 EUR | | 04.03.2024 | 27,8682 EUR | 27,8682 EUR | | 01.03.2024 | 27,8499 EUR | 27,8499 EUR | | 29.02.2024 | 27,8438 EUR | 27,8438 EUR | | 28.02.2024 | 27,8377 EUR | 27,8377 EUR | | 27.02.2024 | 27,8316 EUR | 27,8316 EUR | | 26.02.2024 | 27,8255 EUR | 27,8255 EUR | | 24.02.2024 | 27,8133 EUR | 27,8133 EUR | | 23.02.2024 | 27,8072 EUR | 27,8072 EUR | | 22.02.2024 | 27,8011 EUR | 27,8011 EUR | | 21.02.2024 | 27,795 EUR | 27,795 EUR | | 20.02.2024 | 27,7889 EUR | 27,7889 EUR | | 19.02.2024 | 27,7828 EUR | 27,7828 EUR | | 16.02.2024 | 27,7645 EUR | 27,7645 EUR | | 15.02.2024 | 27,7584 EUR | 27,7584 EUR | | 14.02.2024 | 27,7523 EUR | 27,7523 EUR | | 13.02.2024 | 27,7462 EUR | 27,7462 EUR | | 12.02.2024 | 27,7401 EUR | 27,7401 EUR | | 09.02.2024 | 27,7218 EUR | 27,7218 EUR | | 08.02.2024 | 27,7157 EUR | 27,7157 EUR | | 07.02.2024 | 27,7096 EUR | 27,7096 EUR | | 06.02.2024 | 27,7035 EUR | 27,7035 EUR | | 05.02.2024 | 27,6974 EUR | 27,6974 EUR | | 02.02.2024 | 27,6791 EUR | 27,6791 EUR | | 01.02.2024 | 27,673 EUR | 27,673 EUR | | 31.01.2024 | 27,667 EUR | 27,667 EUR | | 30.01.2024 | 27,661 EUR | 27,661 EUR | | 29.01.2024 | 27,655 EUR | 27,655 EUR | | 26.01.2024 | 27,637 EUR | 27,637 EUR | | 25.01.2024 | 27,631 EUR | 27,631 EUR | | 24.01.2024 | 27,625 EUR | 27,625 EUR | | 23.01.2024 | 27,619 EUR | 27,619 EUR | | 22.01.2024 | 27,613 EUR | 27,613 EUR | | 19.01.2024 | 27,595 EUR | 27,595 EUR | | 18.01.2024 | 27,589 EUR | 27,589 EUR | | 17.01.2024 | 27,583 EUR | 27,583 EUR | | 16.01.2024 | 27,577 EUR | 27,577 EUR | | 15.01.2024 | 27,571 EUR | 27,571 EUR | | 12.01.2024 | 27,553 EUR | 27,553 EUR | | 11.01.2024 | 27,547 EUR | 27,547 EUR | | 10.01.2024 | 27,541 EUR | 27,541 EUR | | 09.01.2024 | 27,535 EUR | 27,535 EUR | | 08.01.2024 | 27,529 EUR | 27,529 EUR | | 05.01.2024 | 27,511 EUR | 27,511 EUR | | 04.01.2024 | 27,505 EUR | 27,505 EUR | | 03.01.2024 | 27,499 EUR | 27,499 EUR | | 02.01.2024 | 27,493 EUR | 27,493 EUR | | 29.12.2023 | 27,469 EUR | 27,469 EUR | | 28.12.2023 | 27,463 EUR | 27,463 EUR | | 27.12.2023 | 27,457 EUR | 27,457 EUR | | 26.12.2023 | 27,451 EUR | 27,451 EUR | | 22.12.2023 | 27,427 EUR | 27,427 EUR | | 21.12.2023 | 27,421 EUR | 27,421 EUR | | 20.12.2023 | 27,415 EUR | 27,415 EUR | | 19.12.2023 | 27,409 EUR | 27,409 EUR | | 18.12.2023 | 27,403 EUR | 27,403 EUR | | 15.12.2023 | 27,385 EUR | 27,385 EUR | | 14.12.2023 | 27,379 EUR | 27,379 EUR | | 13.12.2023 | 27,373 EUR | 27,373 EUR | | 12.12.2023 | 27,367 EUR | 27,367 EUR | | 11.12.2023 | 27,361 EUR | 27,361 EUR | | 09.12.2023 | 27,349 EUR | 27,349 EUR | | 08.12.2023 | 27,343 EUR | 27,343 EUR | | 07.12.2023 | 27,337 EUR | 27,337 EUR | | 06.12.2023 | 27,331 EUR | 27,331 EUR | | 05.12.2023 | 27,325 EUR | 27,325 EUR | | 04.12.2023 | 27,319 EUR | 27,319 EUR | | 01.12.2023 | 27,301 EUR | 27,301 EUR | | 30.11.2023 | 27,295 EUR | 27,295 EUR | | 29.11.2023 | 27,289 EUR | 27,289 EUR | | 28.11.2023 | 27,283 EUR | 27,283 EUR | | 27.11.2023 | 27,277 EUR | 27,277 EUR | | 24.11.2023 | 27,259 EUR | 27,259 EUR | | 23.11.2023 | 27,253 EUR | 27,253 EUR | | 22.11.2023 | 27,247 EUR | 27,247 EUR | | 21.11.2023 | 27,241 EUR | 27,241 EUR | | 20.11.2023 | 27,235 EUR | 27,235 EUR | | 17.11.2023 | 27,217 EUR | 27,217 EUR | | 16.11.2023 | 27,211 EUR | 27,211 EUR | | 15.11.2023 | 27,205 EUR | 27,205 EUR | | 14.11.2023 | 27,199 EUR | 27,199 EUR | | 13.11.2023 | 27,193 EUR | 27,193 EUR | | 12.11.2023 | 27,193 EUR | 27,193 EUR | | 10.11.2023 | 27,193 EUR | 27,193 EUR |
|