Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.08.2025 | 524,7395 USD | 500,7126 USD | 18.08.2025 | 524,7395 USD | 500,5895 USD | 15.08.2025 | 524,7395 USD | 500,2205 USD | 14.08.2025 | 524,7395 USD | 500,0975 USD | 13.08.2025 | 524,7395 USD | 499,9746 USD | 12.08.2025 | 524,7395 USD | 499,8517 USD | 11.08.2025 | 524,7395 USD | 499,7288 USD | 08.08.2025 | 524,7395 USD | 499,3604 USD | 07.08.2025 | 524,7395 USD | 499,2377 USD | 06.08.2025 | 524,7395 USD | 499,115 USD | 05.08.2025 | 524,7395 USD | 498,9923 USD | 04.08.2025 | 524,7395 USD | 498,8696 USD | 01.08.2025 | 524,7395 USD | 498,5018 USD | 31.07.2025 | 520,7664 USD | 498,3796 USD | 30.07.2025 | 520,7664 USD | 498,2574 USD | 29.07.2025 | 520,7664 USD | 498,1353 USD | 28.07.2025 | 520,7664 USD | 498,0132 USD | 25.07.2025 | 520,7664 USD | 497,647 USD | 24.07.2025 | 520,7664 USD | 497,525 USD | 23.07.2025 | 520,7664 USD | 497,403 USD | 22.07.2025 | 520,7664 USD | 497,2811 USD | 21.07.2025 | 520,7664 USD | 497,1592 USD | 18.07.2025 | 520,7664 USD | 496,7937 USD | 17.07.2025 | 520,7664 USD | 496,6719 USD | 16.07.2025 | 520,7664 USD | 496,5501 USD | 15.07.2025 | 520,7664 USD | 496,4284 USD | 14.07.2025 | 520,7664 USD | 496,3067 USD | 11.07.2025 | 520,7664 USD | 495,9418 USD | 10.07.2025 | 520,7664 USD | 495,8202 USD | 09.07.2025 | 520,7664 USD | 495,6986 USD | 08.07.2025 | 520,7664 USD | 495,5771 USD | 07.07.2025 | 520,7664 USD | 495,4556 USD | 04.07.2025 | 520,7664 USD | 495,0913 USD | 03.07.2025 | 520,7664 USD | 494,9699 USD | 02.07.2025 | 520,7664 USD | 494,8486 USD | 01.07.2025 | 520,7664 USD | 494,7273 USD | 30.06.2025 | 517,0801 USD | 494,6061 USD | 27.06.2025 | 517,0801 USD | 494,2428 USD | 26.06.2025 | 517,0801 USD | 494,1217 USD | 25.06.2025 | 517,0801 USD | 494,0007 USD | 24.06.2025 | 517,0801 USD | 493,8797 USD | 23.06.2025 | 517,0801 USD | 493,7587 USD | 20.06.2025 | 517,0801 USD | 493,396 USD | 19.06.2025 | 517,0801 USD | 493,2752 USD | 18.06.2025 | 517,0801 USD | 493,1544 USD | 17.06.2025 | 517,0801 USD | 493,0336 USD | 16.06.2025 | 517,0801 USD | 492,9128 USD | 13.06.2025 | 517,0801 USD | 492,5507 USD | 12.06.2025 | 517,0801 USD | 492,4301 USD | 11.06.2025 | 517,0801 USD | 492,3095 USD | 10.06.2025 | 517,0801 USD | 492,1889 USD | 09.06.2025 | 517,0801 USD | 492,0683 USD | 06.06.2025 | 517,0801 USD | 491,7068 USD | 05.06.2025 | 517,0801 USD | 491,5864 USD | 04.06.2025 | 517,0801 USD | 491,466 USD | 03.06.2025 | 517,0801 USD | 491,3456 USD | 02.06.2025 | 517,0801 USD | 491,2253 USD | 30.05.2025 | 513,1631 USD | 490,864 USD | 29.05.2025 | 513,1631 USD | 490,7436 USD | 28.05.2025 | 513,1631 USD | 490,6232 USD | 27.05.2025 | 513,1631 USD | 490,5029 USD | 26.05.2025 | 513,1631 USD | 490,3826 USD | 23.05.2025 | 513,1631 USD | 490,0219 USD | 22.05.2025 | 513,1631 USD | 489,9017 USD | 21.05.2025 | 513,1631 USD | 489,7815 USD | 20.05.2025 | 513,1631 USD | 489,6614 USD | 19.05.2025 | 513,1631 USD | 489,5413 USD | 16.05.2025 | 513,1631 USD | 489,1812 USD | 15.05.2025 | 513,1631 USD | 489,0612 USD | 14.05.2025 | 513,1631 USD | 488,9413 USD | 13.05.2025 | 513,1631 USD | 488,8214 USD | 12.05.2025 | 513,1631 USD | 488,7015 USD | 09.05.2025 | 513,1631 USD | 488,342 USD | 08.05.2025 | 513,1631 USD | 488,2222 USD | 07.05.2025 | 513,1631 USD | 488,1025 USD | 06.05.2025 | 513,1631 USD | 487,9828 USD | 05.05.2025 | 513,1631 USD | 487,8631 USD | 02.05.2025 | 513,1631 USD | 487,5042 USD | 01.05.2025 | 509,2813 USD | 487,3848 USD | 30.04.2025 | 509,2813 USD | 487,2654 USD | 29.04.2025 | 509,2813 USD | 487,1461 USD | 28.04.2025 | 509,2813 USD | 487,0268 USD | 25.04.2025 | 509,2813 USD | 486,6691 USD | 24.04.2025 | 509,2813 USD | 486,5499 USD | 23.04.2025 | 509,2813 USD | 486,4307 USD | 22.04.2025 | 509,2813 USD | 486,3116 USD | 21.04.2025 | 509,2813 USD | 486,1925 USD | 18.04.2025 | 509,2813 USD | 485,8354 USD | 17.04.2025 | 509,2813 USD | 485,7164 USD | 16.04.2025 | 509,2813 USD | 485,5974 USD | 15.04.2025 | 509,2813 USD | 485,4785 USD | 14.04.2025 | 509,2813 USD | 485,3596 USD | 11.04.2025 | 509,2813 USD | 485,0031 USD | 10.04.2025 | 509,2813 USD | 484,8843 USD | 09.04.2025 | 509,2813 USD | 484,7655 USD | 08.04.2025 | 509,2813 USD | 484,6468 USD | 07.04.2025 | 509,2813 USD | 484,5281 USD | 04.04.2025 | 509,2813 USD | 484,1722 USD | 03.04.2025 | 509,2813 USD | 484,0536 USD | 02.04.2025 | 509,2813 USD | 483,935 USD | 01.04.2025 | 509,2813 USD | 483,8165 USD | 31.03.2025 | 505,6756 USD | 483,698 USD | 28.03.2025 | 505,6756 USD | 483,3426 USD | 27.03.2025 | 505,6756 USD | 483,2242 USD | 26.03.2025 | 505,6756 USD | 483,1058 USD | 25.03.2025 | 505,6756 USD | 482,9874 USD | 24.03.2025 | 505,6756 USD | 482,8691 USD | 21.03.2025 | 505,6756 USD | 482,5143 USD | 20.03.2025 | 505,6756 USD | 482,3961 USD | 19.03.2025 | 505,6756 USD | 482,2779 USD | 18.03.2025 | 505,6756 USD | 482,1598 USD | 17.03.2025 | 505,6756 USD | 482,0417 USD | 14.03.2025 | 505,6756 USD | 481,6875 USD | 13.03.2025 | 505,6756 USD | 481,5695 USD | 12.03.2025 | 505,6756 USD | 481,4515 USD | 11.03.2025 | 505,6756 USD | 481,3336 USD | 10.03.2025 | 505,6756 USD | 481,2157 USD | 07.03.2025 | 505,6756 USD | 480,8621 USD | 06.03.2025 | 505,6756 USD | 480,7443 USD | 05.03.2025 | 505,6756 USD | 480,6265 USD | 04.03.2025 | 505,6756 USD | 480,5088 USD | 03.03.2025 | 505,6756 USD | 480,3911 USD | 28.02.2025 | 502,2217 USD | 480,0385 USD | 27.02.2025 | 502,2217 USD | 479,921 USD | 26.02.2025 | 502,2217 USD | 479,8035 USD | 25.02.2025 | 502,2217 USD | 479,6861 USD | 24.02.2025 | 502,2217 USD | 479,5687 USD | 21.02.2025 | 502,2217 USD | 479,2167 USD | 20.02.2025 | 502,2217 USD | 479,0994 USD | 19.02.2025 | 502,2217 USD | 478,9821 USD | 18.02.2025 | 502,2217 USD | 478,8649 USD | 17.02.2025 | 502,2217 USD | 478,7477 USD | 14.02.2025 | 502,2217 USD | 478,3963 USD | 13.02.2025 | 502,2217 USD | 478,2792 USD | 12.02.2025 | 502,2217 USD | 478,1621 USD | 11.02.2025 | 502,2217 USD | 478,0451 USD | 10.02.2025 | 502,2217 USD | 477,9281 USD | 07.02.2025 | 502,2217 USD | 477,5773 USD | 06.02.2025 | 502,2217 USD | 477,4604 USD | 05.02.2025 | 502,2217 USD | 477,3435 USD | 04.02.2025 | 502,2217 USD | 477,2267 USD | 03.02.2025 | 502,2217 USD | 477,1099 USD | 31.01.2025 | 498,2975 USD | 476,7592 USD | 30.01.2025 | 498,2975 USD | 476,6423 USD | 29.01.2025 | 498,2975 USD | 476,5255 USD | 28.01.2025 | 498,2975 USD | 476,4087 USD | 27.01.2025 | 498,2975 USD | 476,2919 USD | 24.01.2025 | 498,2975 USD | 475,9418 USD | 23.01.2025 | 498,2975 USD | 475,8251 USD | 22.01.2025 | 498,2975 USD | 475,7085 USD | 21.01.2025 | 498,2975 USD | 475,5919 USD | 20.01.2025 | 498,2975 USD | 475,4753 USD | 17.01.2025 | 498,2975 USD | 475,1258 USD | 16.01.2025 | 498,2975 USD | 475,0093 USD | 15.01.2025 | 498,2975 USD | 474,8929 USD | 14.01.2025 | 498,2975 USD | 474,7765 USD | 13.01.2025 | 498,2975 USD | 474,6601 USD | 10.01.2025 | 498,2975 USD | 474,3112 USD | 09.01.2025 | 498,2975 USD | 474,1949 USD | 08.01.2025 | 498,2975 USD | 474,0787 USD | 07.01.2025 | 498,2975 USD | 473,9625 USD | 06.01.2025 | 498,2975 USD | 473,8463 USD | 03.01.2025 | 498,2975 USD | 473,498 USD | 02.01.2025 | 494,441 USD | 473,3819 USD | 30.12.2024 | 494,441 USD | 473,0261 USD | 27.12.2024 | 494,441 USD | 472,6706 USD | 26.12.2024 | 494,441 USD | 472,5521 USD | 24.12.2024 | 494,441 USD | 472,3153 USD | 23.12.2024 | 494,441 USD | 472,1969 USD | 20.12.2024 | 494,441 USD | 471,842 USD | 19.12.2024 | 494,441 USD | 471,7238 USD | 18.12.2024 | 494,441 USD | 471,6056 USD | 17.12.2024 | 494,441 USD | 471,4874 USD | 16.12.2024 | 494,441 USD | 471,3692 USD | 13.12.2024 | 494,441 USD | 471,0149 USD | 12.12.2024 | 494,441 USD | 470,8969 USD | 11.12.2024 | 494,441 USD | 470,7789 USD | 10.12.2024 | 494,441 USD | 470,6609 USD | 09.12.2024 | 494,441 USD | 470,543 USD | 06.12.2024 | 494,441 USD | 470,1893 USD | 05.12.2024 | 494,441 USD | 470,0715 USD | 04.12.2024 | 494,441 USD | 469,9537 USD | 03.12.2024 | 494,441 USD | 469,8359 USD | 02.12.2024 | 494,441 USD | 469,7182 USD | 29.11.2024 | 490,5601 USD | 469,3601 USD | 28.11.2024 | 490,5601 USD | 469,2408 USD | 27.11.2024 | 490,5601 USD | 469,1215 USD | 26.11.2024 | 490,5601 USD | 469,0023 USD | 25.11.2024 | 490,5601 USD | 468,8831 USD | 22.11.2024 | 490,5601 USD | 468,5257 USD | 21.11.2024 | 490,5601 USD | 468,4066 USD | 20.11.2024 | 490,5601 USD | 468,2876 USD | 19.11.2024 | 490,5601 USD | 468,1686 USD | 18.11.2024 | 490,5601 USD | 468,0496 USD | 15.11.2024 | 490,5601 USD | 467,6928 USD | 14.11.2024 | 490,5601 USD | 467,5739 USD | 13.11.2024 | 490,5601 USD | 467,4551 USD | 12.11.2024 | 490,5601 USD | 467,3363 USD | 11.11.2024 | 490,5601 USD | 467,2175 USD | 08.11.2024 | 490,5601 USD | 466,8614 USD | 07.11.2024 | 490,5601 USD | 466,7427 USD | 06.11.2024 | 490,5601 USD | 466,6241 USD | 05.11.2024 | 490,5601 USD | 466,5055 USD | 04.11.2024 | 490,5601 USD | 466,3869 USD | 01.11.2024 | 490,5601 USD | 466,0314 USD | 31.10.2024 | 486,627 USD | 465,9104 USD | 30.10.2024 | 486,627 USD | 465,7894 USD | 29.10.2024 | 486,627 USD | 465,6685 USD | 28.10.2024 | 486,627 USD | 465,5476 USD | 25.10.2024 | 486,627 USD | 465,1851 USD | 24.10.2024 | 486,627 USD | 465,0643 USD | 23.10.2024 | 486,627 USD | 464,9435 USD | 22.10.2024 | 486,627 USD | 464,8228 USD | 21.10.2024 | 486,627 USD | 464,7021 USD | 18.10.2024 | 486,627 USD | 464,3402 USD | 17.10.2024 | 486,627 USD | 464,2196 USD | 16.10.2024 | 486,627 USD | 464,0991 USD | 15.10.2024 | 486,627 USD | 463,9786 USD | 14.10.2024 | 486,627 USD | 463,8581 USD | 11.10.2024 | 486,627 USD | 463,4969 USD | 10.10.2024 | 486,627 USD | 463,3766 USD | 09.10.2024 | 486,627 USD | 463,2563 USD | 08.10.2024 | 486,627 USD | 463,136 USD | 07.10.2024 | 486,627 USD | 463,0158 USD | 04.10.2024 | 486,627 USD | 462,6552 USD | 03.10.2024 | 486,627 USD | 462,5351 USD | 02.10.2024 | 486,627 USD | 462,415 USD | 01.10.2024 | 486,627 USD | 462,2949 USD | 30.09.2024 | 482,8417 USD | 462,1704 USD | 27.09.2024 | 482,8417 USD | 461,7972 USD | 26.09.2024 | 482,8417 USD | 461,6729 USD | 25.09.2024 | 482,8417 USD | 461,5486 USD | 24.09.2024 | 482,8417 USD | 461,4243 USD | 23.09.2024 | 482,8417 USD | 461,3001 USD | 20.09.2024 | 482,8417 USD | 460,9276 USD | 19.09.2024 | 482,8417 USD | 460,8035 USD | 18.09.2024 | 482,8417 USD | 460,6794 USD | 17.09.2024 | 482,8417 USD | 460,5554 USD | 16.09.2024 | 482,8417 USD | 460,4314 USD | 13.09.2024 | 482,8417 USD | 460,0596 USD | 12.09.2024 | 482,8417 USD | 459,9357 USD | 11.09.2024 | 482,8417 USD | 459,8119 USD | 10.09.2024 | 482,8417 USD | 459,6881 USD | 09.09.2024 | 482,8417 USD | 459,5643 USD | 06.09.2024 | 482,8417 USD | 459,1932 USD | 05.09.2024 | 482,8417 USD | 459,0696 USD | 04.09.2024 | 482,8417 USD | 458,946 USD | 03.09.2024 | 482,8417 USD | 458,8224 USD | 02.09.2024 | 482,8417 USD | 458,6989 USD | 30.08.2024 | 478,6329 USD | 458,3226 USD | 29.08.2024 | 478,6329 USD | 458,1972 USD | 28.08.2024 | 478,6329 USD | 458,0719 USD | 27.08.2024 | 478,6329 USD | 457,9466 USD | 26.08.2024 | 478,6329 USD | 457,8213 USD | 23.08.2024 | 478,6329 USD | 457,4457 USD | 22.08.2024 | 478,6329 USD | 457,3206 USD | 21.08.2024 | 478,6329 USD | 457,1955 USD | 20.08.2024 | 478,6329 USD | 457,0704 USD | 19.08.2024 | 478,6329 USD | 456,9454 USD | 16.08.2024 | 478,6329 USD | 456,5705 USD | 15.08.2024 | 478,6329 USD | 456,4456 USD | 14.08.2024 | 478,6329 USD | 456,3207 USD | 13.08.2024 | 478,6329 USD | 456,1959 USD | 12.08.2024 | 478,6329 USD | 456,0711 USD | 09.08.2024 | 478,6329 USD | 455,6969 USD | 08.08.2024 | 478,6329 USD | 455,5722 USD | 07.08.2024 | 478,6329 USD | 455,4476 USD | 06.08.2024 | 478,6329 USD | 455,323 USD | 05.08.2024 | 478,6329 USD | 455,1984 USD | 02.08.2024 | 478,6329 USD | 454,825 USD | 01.08.2024 | 478,6329 USD | 454,7006 USD | 31.07.2024 | 474,5975 USD | 454,5764 USD | 30.07.2024 | 474,5975 USD | 454,4523 USD | 29.07.2024 | 474,5975 USD | 454,3282 USD | 26.07.2024 | 474,5975 USD | 453,9561 USD | 25.07.2024 | 474,5975 USD | 453,8321 USD | 24.07.2024 | 474,5975 USD | 453,7082 USD | 23.07.2024 | 474,5975 USD | 453,5843 USD | 22.07.2024 | 474,5975 USD | 453,4604 USD | 19.07.2024 | 474,5975 USD | 453,089 USD | 18.07.2024 | 474,5975 USD | 452,9653 USD | 17.07.2024 | 474,5975 USD | 452,8416 USD | 16.07.2024 | 474,5975 USD | 452,7179 USD | 15.07.2024 | 474,5975 USD | 452,5943 USD | 12.07.2024 | 474,5975 USD | 452,2236 USD | 11.07.2024 | 474,5975 USD | 452,1001 USD | 10.07.2024 | 474,5975 USD | 451,9766 USD | 09.07.2024 | 474,5975 USD | 451,8532 USD | 08.07.2024 | 474,5975 USD | 451,7298 USD | 05.07.2024 | 474,5975 USD | 451,3598 USD | 04.07.2024 | 474,5975 USD | 451,2365 USD | 03.07.2024 | 474,5975 USD | 451,1133 USD | 02.07.2024 | 474,5975 USD | 450,9901 USD | 01.07.2024 | 470,9841 USD | 450,8669 USD | 28.06.2024 | 470,9841 USD | 450,4978 USD | 27.06.2024 | 470,9841 USD | 450,3748 USD | 26.06.2024 | 470,9841 USD | 450,2519 USD | 25.06.2024 | 470,9841 USD | 450,129 USD | 24.06.2024 | 470,9841 USD | 450,0061 USD | 21.06.2024 | 470,9841 USD | 449,6377 USD | 20.06.2024 | 470,9841 USD | 449,515 USD | 19.06.2024 | 470,9841 USD | 449,3923 USD | 18.06.2024 | 470,9841 USD | 449,2697 USD | 17.06.2024 | 470,9841 USD | 449,1471 USD | 14.06.2024 | 470,9841 USD | 448,7795 USD | 13.06.2024 | 470,9841 USD | 448,657 USD | 12.06.2024 | 470,9841 USD | 448,5346 USD | 11.06.2024 | 470,9841 USD | 448,4122 USD | 10.06.2024 | 470,9841 USD | 448,2898 USD | 07.06.2024 | 470,9841 USD | 447,9229 USD | 06.06.2024 | 470,9841 USD | 447,8007 USD | 05.06.2024 | 470,9841 USD | 447,6785 USD | 04.06.2024 | 470,9841 USD | 447,5563 USD | 03.06.2024 | 470,9841 USD | 447,4342 USD | 31.05.2024 | 466,8898 USD | 447,0681 USD | 30.05.2024 | 466,8898 USD | 446,9461 USD | 29.05.2024 | 466,8898 USD | 446,8242 USD | 28.05.2024 | 466,8898 USD | 446,7023 USD | 27.05.2024 | 466,8898 USD | 446,5804 USD | 24.05.2024 | 466,8898 USD | 446,215 USD | 23.05.2024 | 466,8898 USD | 446,0933 USD | 22.05.2024 | 466,8898 USD | 445,9716 USD | 21.05.2024 | 466,8898 USD | 445,8499 USD | 20.05.2024 | 466,8898 USD | 445,7283 USD | 17.05.2024 | 466,8898 USD | 445,3636 USD | 16.05.2024 | 466,8898 USD | 445,2421 USD | 15.05.2024 | 466,8898 USD | 445,1206 USD | 14.05.2024 | 466,8898 USD | 444,9992 USD | 13.05.2024 | 466,8898 USD | 444,8778 USD | 10.05.2024 | 466,8898 USD | 444,5138 USD | 09.05.2024 | 466,8898 USD | 444,3925 USD | 08.05.2024 | 466,8898 USD | 444,2713 USD | 07.05.2024 | 466,8898 USD | 444,1501 USD | 06.05.2024 | 466,8898 USD | 444,0289 USD | 03.05.2024 | 466,8898 USD | 443,6656 USD | 02.05.2024 | 466,8898 USD | 443,5446 USD | 01.05.2024 | 463,0838 USD | 443,4236 USD | 30.04.2024 | 463,0838 USD | 443,3026 USD | 29.04.2024 | 463,0838 USD | 443,1817 USD | 26.04.2024 | 463,0838 USD | 442,8191 USD | 25.04.2024 | 463,0838 USD | 442,6983 USD | 24.04.2024 | 463,0838 USD | 442,5775 USD | 23.04.2024 | 463,0838 USD | 442,4568 USD | 22.04.2024 | 463,0838 USD | 442,3361 USD | 19.04.2024 | 463,0838 USD | 441,9742 USD | 18.04.2024 | 463,0838 USD | 441,8536 USD | 17.04.2024 | 463,0838 USD | 441,7331 USD | 16.04.2024 | 463,0838 USD | 441,6126 USD | 15.04.2024 | 463,0838 USD | 441,4921 USD | 12.04.2024 | 463,0838 USD | 441,1309 USD | 11.04.2024 | 463,0838 USD | 441,0106 USD | 10.04.2024 | 463,0838 USD | 440,8903 USD | 09.04.2024 | 463,0838 USD | 440,77 USD | 08.04.2024 | 463,0838 USD | 440,6498 USD | 05.04.2024 | 463,0838 USD | 440,2892 USD | 04.04.2024 | 463,0838 USD | 440,1691 USD | 03.04.2024 | 463,0838 USD | 440,049 USD | 02.04.2024 | 463,0838 USD | 439,9289 USD | 01.04.2024 | 459,0587 USD | 439,8089 USD | 29.03.2024 | 459,0587 USD | 439,4491 USD | 28.03.2024 | 459,0587 USD | 439,3292 USD | 27.03.2024 | 459,0587 USD | 439,2094 USD | 26.03.2024 | 459,0587 USD | 439,0896 USD | 25.03.2024 | 459,0587 USD | 438,9698 USD | 23.03.2024 | 459,0587 USD | 438,7304 USD | 22.03.2024 | 459,0587 USD | 438,6107 USD | 21.03.2024 | 459,0587 USD | 438,4911 USD | 20.03.2024 | 459,0587 USD | 438,3715 USD | 19.03.2024 | 459,0587 USD | 438,2519 USD | 18.03.2024 | 459,0587 USD | 438,1324 USD | 15.03.2024 | 459,0587 USD | 437,774 USD | 14.03.2024 | 459,0587 USD | 437,6546 USD | 13.03.2024 | 459,0587 USD | 437,5352 USD | 12.03.2024 | 459,0587 USD | 437,4159 USD | 11.03.2024 | 459,0587 USD | 437,2966 USD | 08.03.2024 | 459,0587 USD | 436,9388 USD | 07.03.2024 | 459,0587 USD | 436,8196 USD | 06.03.2024 | 459,0587 USD | 436,7004 USD | 05.03.2024 | 459,0587 USD | 436,5813 USD | 04.03.2024 | 459,0587 USD | 436,4622 USD | 01.03.2024 | 459,0587 USD | 436,1051 USD | 29.02.2024 | 455,4408 USD | 435,9861 USD | 28.02.2024 | 455,4408 USD | 435,8672 USD | 27.02.2024 | 455,4408 USD | 435,7483 USD | 26.02.2024 | 455,4408 USD | 435,6294 USD | 24.02.2024 | 455,4408 USD | 435,3918 USD | 23.02.2024 | 455,4408 USD | 435,273 USD | 22.02.2024 | 455,4408 USD | 435,1543 USD | 21.02.2024 | 455,4408 USD | 435,0356 USD | 20.02.2024 | 455,4408 USD | 434,9169 USD | 19.02.2024 | 455,4408 USD | 434,7983 USD | 16.02.2024 | 455,4408 USD | 434,4426 USD | 15.02.2024 | 455,4408 USD | 434,3241 USD | 14.02.2024 | 455,4408 USD | 434,2056 USD | 13.02.2024 | 455,4408 USD | 434,0871 USD | 12.02.2024 | 455,4408 USD | 433,9687 USD | 09.02.2024 | 455,4408 USD | 433,6136 USD | 08.02.2024 | 455,4408 USD | 433,4953 USD | 07.02.2024 | 455,4408 USD | 433,377 USD | 06.02.2024 | 455,4408 USD | 433,2588 USD | 05.02.2024 | 455,4408 USD | 433,1406 USD | 02.02.2024 | 455,4408 USD | 432,7862 USD | 01.02.2024 | 455,4408 USD | 432,6681 USD | 31.01.2024 | 451,7164 USD | 432,5497 USD | 30.01.2024 | 451,7164 USD | 432,4313 USD | 29.01.2024 | 451,7164 USD | 432,313 USD | 26.01.2024 | 451,7164 USD | 431,9582 USD | 25.01.2024 | 451,7164 USD | 431,84 USD | 24.01.2024 | 451,7164 USD | 431,7218 USD | 23.01.2024 | 451,7164 USD | 431,6037 USD | 22.01.2024 | 451,7164 USD | 431,4856 USD | 19.01.2024 | 451,7164 USD | 431,1314 USD | 18.01.2024 | 451,7164 USD | 431,0134 USD | 17.01.2024 | 451,7164 USD | 430,8954 USD | 16.01.2024 | 451,7164 USD | 430,7775 USD | 15.01.2024 | 451,7164 USD | 430,6596 USD | 12.01.2024 | 451,7164 USD | 430,3061 USD | 11.01.2024 | 451,7164 USD | 430,1883 USD | 10.01.2024 | 451,7164 USD | 430,0706 USD | 09.01.2024 | 451,7164 USD | 429,9529 USD | 08.01.2024 | 451,7164 USD | 429,8352 USD | 05.01.2024 | 451,7164 USD | 429,4824 USD | 04.01.2024 | 451,7164 USD | 429,3649 USD | 03.01.2024 | 451,7164 USD | 429,2474 USD | 02.01.2024 | 451,7164 USD | 429,1299 USD | 29.12.2023 | 449,007 USD | 428,6608 USD | 28.12.2023 | 449,007 USD | 428,5436 USD | 27.12.2023 | 449,007 USD | 428,4264 USD | 26.12.2023 | 449,007 USD | 428,3093 USD | 22.12.2023 | 449,007 USD | 427,8411 USD | 21.12.2023 | 449,007 USD | 427,7241 USD | 20.12.2023 | 449,007 USD | 427,6072 USD | 19.12.2023 | 449,007 USD | 427,4903 USD | 18.12.2023 | 449,007 USD | 427,3734 USD | 15.12.2023 | 449,007 USD | 427,0229 USD | 14.12.2023 | 449,007 USD | 426,9061 USD | 13.12.2023 | 449,007 USD | 426,7894 USD | 12.12.2023 | 449,007 USD | 426,6727 USD | 11.12.2023 | 449,007 USD | 426,556 USD | 09.12.2023 | 449,007 USD | 426,556 USD | 08.12.2023 | 449,007 USD | 426,556 USD |
|