Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.08.2025 | 175,0323 USD | 166,9762 USD | 18.08.2025 | 175,0323 USD | 166,9375 USD | 15.08.2025 | 175,0323 USD | 166,8214 USD | 14.08.2025 | 175,0323 USD | 166,7827 USD | 13.08.2025 | 175,0323 USD | 166,744 USD | 12.08.2025 | 175,0323 USD | 166,7053 USD | 11.08.2025 | 175,0323 USD | 166,6666 USD | 08.08.2025 | 175,0323 USD | 166,5507 USD | 07.08.2025 | 175,0323 USD | 166,5121 USD | 06.08.2025 | 175,0323 USD | 166,4735 USD | 05.08.2025 | 175,0323 USD | 166,4349 USD | 04.08.2025 | 175,0323 USD | 166,3963 USD | 01.08.2025 | 175,0323 USD | 166,2805 USD | 31.07.2025 | 173,8293 USD | 166,242 USD | 30.07.2025 | 173,8293 USD | 166,2036 USD | 29.07.2025 | 173,8293 USD | 166,1652 USD | 28.07.2025 | 173,8293 USD | 166,1268 USD | 25.07.2025 | 173,8293 USD | 166,0116 USD | 24.07.2025 | 173,8293 USD | 165,9732 USD | 23.07.2025 | 173,8293 USD | 165,9348 USD | 22.07.2025 | 173,8293 USD | 165,8964 USD | 21.07.2025 | 173,8293 USD | 165,858 USD | 18.07.2025 | 173,8293 USD | 165,743 USD | 17.07.2025 | 173,8293 USD | 165,7047 USD | 16.07.2025 | 173,8293 USD | 165,6664 USD | 15.07.2025 | 173,8293 USD | 165,6281 USD | 14.07.2025 | 173,8293 USD | 165,5898 USD | 11.07.2025 | 173,8293 USD | 165,4749 USD | 10.07.2025 | 173,8293 USD | 165,4366 USD | 09.07.2025 | 173,8293 USD | 165,3983 USD | 08.07.2025 | 173,8293 USD | 165,36 USD | 07.07.2025 | 173,8293 USD | 165,3218 USD | 04.07.2025 | 173,8293 USD | 165,2072 USD | 03.07.2025 | 173,8293 USD | 165,169 USD | 02.07.2025 | 174,7396 USD | 166,0409 USD | 01.07.2025 | 174,7396 USD | 166,0025 USD | 30.06.2025 | 173,5727 USD | 165,9641 USD | 27.06.2025 | 173,5727 USD | 165,8492 USD | 26.06.2025 | 173,5727 USD | 165,8109 USD | 25.06.2025 | 173,5727 USD | 165,7726 USD | 24.06.2025 | 173,5727 USD | 165,7343 USD | 23.06.2025 | 173,5727 USD | 165,696 USD | 20.06.2025 | 173,5727 USD | 165,5811 USD | 19.06.2025 | 173,5727 USD | 165,5428 USD | 18.06.2025 | 173,5727 USD | 165,5046 USD | 17.06.2025 | 173,5727 USD | 165,4664 USD | 16.06.2025 | 173,5727 USD | 165,4282 USD | 13.06.2025 | 173,5727 USD | 165,3136 USD | 12.06.2025 | 173,5727 USD | 165,2754 USD | 11.06.2025 | 173,5727 USD | 165,2372 USD | 10.06.2025 | 173,5727 USD | 165,199 USD | 09.06.2025 | 173,5727 USD | 165,1608 USD | 06.06.2025 | 173,5727 USD | 165,0463 USD | 05.06.2025 | 173,5727 USD | 165,0082 USD | 04.06.2025 | 173,5727 USD | 164,9701 USD | 03.06.2025 | 173,5727 USD | 164,932 USD | 02.06.2025 | 173,5727 USD | 164,8939 USD | 30.05.2025 | 172,3321 USD | 164,7795 USD | 29.05.2025 | 172,3321 USD | 164,7414 USD | 28.05.2025 | 172,3321 USD | 164,7033 USD | 27.05.2025 | 172,3321 USD | 164,6652 USD | 26.05.2025 | 172,3321 USD | 164,6271 USD | 23.05.2025 | 172,3321 USD | 164,5128 USD | 22.05.2025 | 172,3321 USD | 164,4747 USD | 21.05.2025 | 172,3321 USD | 164,4366 USD | 20.05.2025 | 172,3321 USD | 164,3986 USD | 19.05.2025 | 172,3321 USD | 164,3606 USD | 16.05.2025 | 172,3321 USD | 164,2466 USD | 15.05.2025 | 172,3321 USD | 164,2086 USD | 14.05.2025 | 172,3321 USD | 164,1706 USD | 13.05.2025 | 172,3321 USD | 164,1326 USD | 12.05.2025 | 172,3321 USD | 164,0946 USD | 09.05.2025 | 172,3321 USD | 163,9806 USD | 08.05.2025 | 172,3321 USD | 163,9427 USD | 07.05.2025 | 172,3321 USD | 163,9048 USD | 06.05.2025 | 172,3321 USD | 163,8669 USD | 05.05.2025 | 172,3321 USD | 163,829 USD | 02.05.2025 | 172,3321 USD | 163,7153 USD | 01.05.2025 | 171,1495 USD | 163,6775 USD | 30.04.2025 | 171,1495 USD | 163,6397 USD | 29.04.2025 | 171,1495 USD | 163,6019 USD | 28.04.2025 | 171,1495 USD | 163,5641 USD | 25.04.2025 | 171,1495 USD | 163,4507 USD | 24.04.2025 | 171,1495 USD | 163,4129 USD | 23.04.2025 | 171,1495 USD | 163,3751 USD | 22.04.2025 | 171,1495 USD | 163,3374 USD | 21.04.2025 | 171,1495 USD | 163,2997 USD | 18.04.2025 | 171,1495 USD | 163,1866 USD | 17.04.2025 | 171,1495 USD | 163,1489 USD | 16.04.2025 | 171,1495 USD | 163,1112 USD | 15.04.2025 | 171,1495 USD | 163,0735 USD | 14.04.2025 | 171,1495 USD | 163,0358 USD | 11.04.2025 | 171,1495 USD | 162,9228 USD | 10.04.2025 | 171,1495 USD | 162,8852 USD | 09.04.2025 | 171,1495 USD | 162,8476 USD | 08.04.2025 | 171,1495 USD | 162,81 USD | 07.04.2025 | 171,1495 USD | 162,7724 USD | 04.04.2025 | 171,1495 USD | 162,6596 USD | 03.04.2025 | 172,0598 USD | 163,5322 USD | 02.04.2025 | 172,0598 USD | 163,4944 USD | 01.04.2025 | 172,0598 USD | 163,4566 USD | 31.03.2025 | 170,9104 USD | 163,4188 USD | 28.03.2025 | 170,9104 USD | 163,3055 USD | 27.03.2025 | 170,9104 USD | 163,2678 USD | 26.03.2025 | 170,9104 USD | 163,2301 USD | 25.03.2025 | 170,9104 USD | 163,1924 USD | 24.03.2025 | 170,9104 USD | 163,1547 USD | 21.03.2025 | 170,9104 USD | 163,0416 USD | 20.03.2025 | 170,9104 USD | 163,0039 USD | 19.03.2025 | 170,9104 USD | 162,9662 USD | 18.03.2025 | 170,9104 USD | 162,9285 USD | 17.03.2025 | 170,9104 USD | 162,8908 USD | 14.03.2025 | 170,9104 USD | 162,778 USD | 13.03.2025 | 170,9104 USD | 162,7404 USD | 12.03.2025 | 170,9104 USD | 162,7028 USD | 11.03.2025 | 170,9104 USD | 162,6652 USD | 10.03.2025 | 170,9104 USD | 162,6276 USD | 07.03.2025 | 170,9104 USD | 162,5148 USD | 06.03.2025 | 170,9104 USD | 162,4772 USD | 05.03.2025 | 170,9104 USD | 162,4397 USD | 04.03.2025 | 170,9104 USD | 162,4022 USD | 03.03.2025 | 170,9104 USD | 162,3647 USD | 28.02.2025 | 169,809 USD | 162,2522 USD | 27.02.2025 | 169,809 USD | 162,2147 USD | 26.02.2025 | 169,809 USD | 162,1773 USD | 25.02.2025 | 169,809 USD | 162,1399 USD | 24.02.2025 | 169,809 USD | 162,1025 USD | 21.02.2025 | 169,809 USD | 161,9903 USD | 20.02.2025 | 169,809 USD | 161,9529 USD | 19.02.2025 | 169,809 USD | 161,9155 USD | 18.02.2025 | 169,809 USD | 161,8781 USD | 17.02.2025 | 169,809 USD | 161,8407 USD | 14.02.2025 | 169,809 USD | 161,7286 USD | 13.02.2025 | 169,809 USD | 161,6913 USD | 12.02.2025 | 169,809 USD | 161,654 USD | 11.02.2025 | 169,809 USD | 161,6167 USD | 10.02.2025 | 169,809 USD | 161,5794 USD | 07.02.2025 | 169,809 USD | 161,4675 USD | 06.02.2025 | 169,809 USD | 161,4302 USD | 05.02.2025 | 169,809 USD | 161,3929 USD | 04.02.2025 | 169,809 USD | 161,3556 USD | 03.02.2025 | 169,809 USD | 161,3184 USD | 31.01.2025 | 168,5992 USD | 161,2065 USD | 30.01.2025 | 168,5992 USD | 161,1692 USD | 29.01.2025 | 168,5992 USD | 161,1319 USD | 28.01.2025 | 168,5992 USD | 161,0946 USD | 27.01.2025 | 168,5992 USD | 161,0574 USD | 24.01.2025 | 168,5992 USD | 160,9458 USD | 23.01.2025 | 168,5992 USD | 160,9086 USD | 22.01.2025 | 168,5992 USD | 160,8714 USD | 21.01.2025 | 168,5992 USD | 160,8342 USD | 20.01.2025 | 168,5992 USD | 160,797 USD | 17.01.2025 | 168,5992 USD | 160,6854 USD | 16.01.2025 | 168,5992 USD | 160,6482 USD | 15.01.2025 | 168,5992 USD | 160,6111 USD | 14.01.2025 | 168,5992 USD | 160,574 USD | 13.01.2025 | 168,5992 USD | 160,5369 USD | 10.01.2025 | 168,5992 USD | 160,4256 USD | 09.01.2025 | 168,5992 USD | 160,3885 USD | 08.01.2025 | 168,5992 USD | 160,3514 USD | 07.01.2025 | 168,5992 USD | 160,3143 USD | 06.01.2025 | 168,5992 USD | 160,2772 USD | 03.01.2025 | 169,412 USD | 160,9784 USD | 02.01.2025 | 168,1731 USD | 160,9412 USD | 30.12.2024 | 168,1731 USD | 160,8269 USD | 27.12.2024 | 168,1731 USD | 160,7126 USD | 26.12.2024 | 168,1731 USD | 160,6746 USD | 24.12.2024 | 168,1731 USD | 160,5986 USD | 23.12.2024 | 168,1731 USD | 160,5606 USD | 20.12.2024 | 168,1731 USD | 160,4466 USD | 19.12.2024 | 168,1731 USD | 160,4086 USD | 18.12.2024 | 168,1731 USD | 160,3706 USD | 17.12.2024 | 168,1731 USD | 160,3326 USD | 16.12.2024 | 168,1731 USD | 160,2946 USD | 13.12.2024 | 168,1731 USD | 160,1809 USD | 12.12.2024 | 168,1731 USD | 160,143 USD | 11.12.2024 | 168,1731 USD | 160,1051 USD | 10.12.2024 | 168,1731 USD | 160,0672 USD | 09.12.2024 | 168,1731 USD | 160,0293 USD | 06.12.2024 | 168,1731 USD | 159,9156 USD | 05.12.2024 | 168,1731 USD | 159,8777 USD | 04.12.2024 | 168,1731 USD | 159,8399 USD | 03.12.2024 | 168,1731 USD | 159,8021 USD | 02.12.2024 | 168,1731 USD | 159,7643 USD | 29.11.2024 | 166,925 USD | 159,6491 USD | 28.11.2024 | 166,925 USD | 159,6107 USD | 27.11.2024 | 166,925 USD | 159,5723 USD | 26.11.2024 | 166,925 USD | 159,534 USD | 25.11.2024 | 166,925 USD | 159,4957 USD | 22.11.2024 | 166,925 USD | 159,3808 USD | 21.11.2024 | 166,925 USD | 159,3425 USD | 20.11.2024 | 166,925 USD | 159,3042 USD | 19.11.2024 | 166,925 USD | 159,2659 USD | 18.11.2024 | 166,925 USD | 159,2276 USD | 15.11.2024 | 166,925 USD | 159,1129 USD | 14.11.2024 | 166,925 USD | 159,0747 USD | 13.11.2024 | 166,925 USD | 159,0365 USD | 12.11.2024 | 166,925 USD | 158,9983 USD | 11.11.2024 | 166,925 USD | 158,9601 USD | 08.11.2024 | 166,925 USD | 158,8455 USD | 07.11.2024 | 166,925 USD | 158,8073 USD | 06.11.2024 | 166,925 USD | 158,7691 USD | 05.11.2024 | 166,925 USD | 158,731 USD | 04.11.2024 | 166,925 USD | 158,6929 USD | 01.11.2024 | 166,925 USD | 158,5786 USD | 31.10.2024 | 165,7001 USD | 158,5396 USD | 30.10.2024 | 165,7001 USD | 158,5006 USD | 29.10.2024 | 165,7001 USD | 158,4616 USD | 28.10.2024 | 165,7001 USD | 158,4227 USD | 25.10.2024 | 165,7001 USD | 158,306 USD | 24.10.2024 | 165,7001 USD | 158,2671 USD | 23.10.2024 | 165,7001 USD | 158,2282 USD | 22.10.2024 | 165,7001 USD | 158,1893 USD | 21.10.2024 | 165,7001 USD | 158,1504 USD | 18.10.2024 | 165,7001 USD | 158,0338 USD | 17.10.2024 | 165,7001 USD | 157,995 USD | 16.10.2024 | 165,7001 USD | 157,9562 USD | 15.10.2024 | 165,7001 USD | 157,9174 USD | 14.10.2024 | 165,7001 USD | 157,8786 USD | 11.10.2024 | 165,7001 USD | 157,7622 USD | 10.10.2024 | 165,7001 USD | 157,7234 USD | 09.10.2024 | 165,7001 USD | 157,6846 USD | 08.10.2024 | 165,7001 USD | 157,6458 USD | 07.10.2024 | 165,7001 USD | 157,6071 USD | 04.10.2024 | 165,7001 USD | 157,491 USD | 03.10.2024 | 166,5129 USD | 158,2649 USD | 02.10.2024 | 166,5129 USD | 158,226 USD | 01.10.2024 | 166,5129 USD | 158,1871 USD | 30.09.2024 | 165,2842 USD | 158,1467 USD | 27.09.2024 | 165,2842 USD | 158,0255 USD | 26.09.2024 | 165,2842 USD | 157,9851 USD | 25.09.2024 | 165,2842 USD | 157,9448 USD | 24.09.2024 | 165,2842 USD | 157,9045 USD | 23.09.2024 | 165,2842 USD | 157,8642 USD | 20.09.2024 | 165,2842 USD | 157,7433 USD | 19.09.2024 | 165,2842 USD | 157,703 USD | 18.09.2024 | 165,2842 USD | 157,6627 USD | 17.09.2024 | 165,2842 USD | 157,6224 USD | 16.09.2024 | 165,2842 USD | 157,5821 USD | 13.09.2024 | 165,2842 USD | 157,4615 USD | 12.09.2024 | 165,2842 USD | 157,4213 USD | 11.09.2024 | 165,2842 USD | 157,3811 USD | 10.09.2024 | 165,2842 USD | 157,3409 USD | 09.09.2024 | 165,2842 USD | 157,3007 USD | 06.09.2024 | 165,2842 USD | 157,1802 USD | 05.09.2024 | 165,2842 USD | 157,1401 USD | 04.09.2024 | 165,2842 USD | 157,10 USD | 03.09.2024 | 165,2842 USD | 157,0599 USD | 02.09.2024 | 165,2842 USD | 157,0198 USD | 30.08.2024 | 163,9162 USD | 156,8974 USD | 29.08.2024 | 163,9162 USD | 156,8567 USD | 28.08.2024 | 163,9162 USD | 156,816 USD | 27.08.2024 | 163,9162 USD | 156,7753 USD | 26.08.2024 | 163,9162 USD | 156,7346 USD | 23.08.2024 | 163,9162 USD | 156,6125 USD | 22.08.2024 | 163,9162 USD | 156,5718 USD | 21.08.2024 | 163,9162 USD | 156,5311 USD | 20.08.2024 | 163,9162 USD | 156,4905 USD | 19.08.2024 | 163,9162 USD | 156,4499 USD | 16.08.2024 | 163,9162 USD | 156,3281 USD | 15.08.2024 | 163,9162 USD | 156,2875 USD | 14.08.2024 | 163,9162 USD | 156,2469 USD | 13.08.2024 | 163,9162 USD | 156,2063 USD | 12.08.2024 | 163,9162 USD | 156,1657 USD | 09.08.2024 | 163,9162 USD | 156,0441 USD | 08.08.2024 | 163,9162 USD | 156,0036 USD | 07.08.2024 | 163,9162 USD | 155,9631 USD | 06.08.2024 | 163,9162 USD | 155,9226 USD | 05.08.2024 | 163,9162 USD | 155,8821 USD | 02.08.2024 | 163,9162 USD | 155,7606 USD | 01.08.2024 | 163,9162 USD | 155,7202 USD | 31.07.2024 | 162,6426 USD | 155,6798 USD | 30.07.2024 | 162,6426 USD | 155,6394 USD | 29.07.2024 | 162,6426 USD | 155,5991 USD | 26.07.2024 | 162,6426 USD | 155,4782 USD | 25.07.2024 | 162,6426 USD | 155,4379 USD | 24.07.2024 | 162,6426 USD | 155,3976 USD | 23.07.2024 | 162,6426 USD | 155,3573 USD | 22.07.2024 | 162,6426 USD | 155,317 USD | 19.07.2024 | 162,6426 USD | 155,1962 USD | 18.07.2024 | 162,6426 USD | 155,156 USD | 17.07.2024 | 162,6426 USD | 155,1158 USD | 16.07.2024 | 162,6426 USD | 155,0756 USD | 15.07.2024 | 162,6426 USD | 155,0354 USD | 12.07.2024 | 162,6426 USD | 154,9148 USD | 11.07.2024 | 162,6426 USD | 154,8746 USD | 10.07.2024 | 162,6426 USD | 154,8345 USD | 09.07.2024 | 162,6426 USD | 154,7944 USD | 08.07.2024 | 162,6426 USD | 154,7543 USD | 05.07.2024 | 162,6426 USD | 154,634 USD | 04.07.2024 | 163,3904 USD | 155,3415 USD | 03.07.2024 | 163,3904 USD | 155,3012 USD | 02.07.2024 | 163,3904 USD | 155,2609 USD | 01.07.2024 | 162,2094 USD | 155,2207 USD | 28.06.2024 | 162,2094 USD | 155,1001 USD | 27.06.2024 | 162,2094 USD | 155,0599 USD | 26.06.2024 | 162,2094 USD | 155,0197 USD | 25.06.2024 | 162,2094 USD | 154,9795 USD | 24.06.2024 | 162,2094 USD | 154,9394 USD | 21.06.2024 | 162,2094 USD | 154,8191 USD | 20.06.2024 | 162,2094 USD | 154,779 USD | 19.06.2024 | 162,2094 USD | 154,7389 USD | 18.06.2024 | 162,2094 USD | 154,6988 USD | 17.06.2024 | 162,2094 USD | 154,6587 USD | 14.06.2024 | 162,2094 USD | 154,5385 USD | 13.06.2024 | 162,2094 USD | 154,4985 USD | 12.06.2024 | 162,2094 USD | 154,4585 USD | 11.06.2024 | 162,2094 USD | 154,4185 USD | 10.06.2024 | 162,2094 USD | 154,3785 USD | 07.06.2024 | 162,2094 USD | 154,2585 USD | 06.06.2024 | 162,2094 USD | 154,2185 USD | 05.06.2024 | 162,2094 USD | 154,1786 USD | 04.06.2024 | 162,2094 USD | 154,1387 USD | 03.06.2024 | 162,2094 USD | 154,0988 USD | 31.05.2024 | 160,8709 USD | 153,9791 USD | 30.05.2024 | 160,8709 USD | 153,9392 USD | 29.05.2024 | 160,8709 USD | 153,8993 USD | 28.05.2024 | 160,8709 USD | 153,8595 USD | 27.05.2024 | 160,8709 USD | 153,8197 USD | 24.05.2024 | 160,8709 USD | 153,7003 USD | 23.05.2024 | 160,8709 USD | 153,6605 USD | 22.05.2024 | 160,8709 USD | 153,6207 USD | 21.05.2024 | 160,8709 USD | 153,5809 USD | 20.05.2024 | 160,8709 USD | 153,5411 USD | 17.05.2024 | 160,8709 USD | 153,4219 USD | 16.05.2024 | 160,8709 USD | 153,3822 USD | 15.05.2024 | 160,8709 USD | 153,3425 USD | 14.05.2024 | 160,8709 USD | 153,3028 USD | 13.05.2024 | 160,8709 USD | 153,2631 USD | 10.05.2024 | 160,8709 USD | 153,144 USD | 09.05.2024 | 160,8709 USD | 153,1044 USD | 08.05.2024 | 160,8709 USD | 153,0648 USD | 07.05.2024 | 160,8709 USD | 153,0252 USD | 06.05.2024 | 160,8709 USD | 152,9856 USD | 03.05.2024 | 160,8709 USD | 152,8668 USD | 02.05.2024 | 160,8709 USD | 152,8272 USD | 01.05.2024 | 159,6649 USD | 152,7876 USD | 30.04.2024 | 159,6649 USD | 152,748 USD | 29.04.2024 | 159,6649 USD | 152,7084 USD | 26.04.2024 | 159,6649 USD | 152,5899 USD | 25.04.2024 | 159,6649 USD | 152,5504 USD | 24.04.2024 | 159,6649 USD | 152,5109 USD | 23.04.2024 | 159,6649 USD | 152,4714 USD | 22.04.2024 | 159,6649 USD | 152,4319 USD | 19.04.2024 | 159,6649 USD | 152,3135 USD | 18.04.2024 | 159,6649 USD | 152,2741 USD | 17.04.2024 | 159,6649 USD | 152,2347 USD | 16.04.2024 | 159,6649 USD | 152,1953 USD | 15.04.2024 | 159,6649 USD | 152,1559 USD | 12.04.2024 | 159,6649 USD | 152,0377 USD | 11.04.2024 | 159,6649 USD | 151,9983 USD | 10.04.2024 | 159,6649 USD | 151,9589 USD | 09.04.2024 | 159,6649 USD | 151,9196 USD | 08.04.2024 | 159,6649 USD | 151,8803 USD | 05.04.2024 | 159,6649 USD | 151,7624 USD | 04.04.2024 | 159,6649 USD | 151,7231 USD | 03.04.2024 | 160,4127 USD | 152,4314 USD | 02.04.2024 | 160,4127 USD | 152,3919 USD | 01.04.2024 | 159,0891 USD | 152,3524 USD | 29.03.2024 | 159,0891 USD | 152,2342 USD | 28.03.2024 | 159,0891 USD | 152,1948 USD | 27.03.2024 | 159,0891 USD | 152,1554 USD | 26.03.2024 | 159,0891 USD | 152,116 USD | 25.03.2024 | 159,0891 USD | 152,0766 USD | 23.03.2024 | 159,0891 USD | 151,9978 USD | 22.03.2024 | 159,0891 USD | 151,9584 USD | 21.03.2024 | 159,0891 USD | 151,9191 USD | 20.03.2024 | 159,0891 USD | 151,8798 USD | 19.03.2024 | 159,0891 USD | 151,8405 USD | 18.03.2024 | 159,0891 USD | 151,8012 USD | 15.03.2024 | 159,0891 USD | 151,6833 USD | 14.03.2024 | 159,0891 USD | 151,644 USD | 13.03.2024 | 159,0891 USD | 151,6047 USD | 12.03.2024 | 159,0891 USD | 151,5655 USD | 11.03.2024 | 159,0891 USD | 151,5263 USD | 08.03.2024 | 159,0891 USD | 151,4087 USD | 07.03.2024 | 159,0891 USD | 151,3695 USD | 06.03.2024 | 159,0891 USD | 151,3303 USD | 05.03.2024 | 159,0891 USD | 151,2911 USD | 04.03.2024 | 159,0891 USD | 151,2519 USD | 01.03.2024 | 159,0891 USD | 151,1345 USD | 29.02.2024 | 157,8989 USD | 151,0954 USD | 28.02.2024 | 157,8989 USD | 151,0563 USD | 27.02.2024 | 157,8989 USD | 151,0172 USD | 26.02.2024 | 157,8989 USD | 150,9781 USD | 24.02.2024 | 157,8989 USD | 150,8999 USD | 23.02.2024 | 157,8989 USD | 150,8608 USD | 22.02.2024 | 157,8989 USD | 150,8217 USD | 21.02.2024 | 157,8989 USD | 150,7826 USD | 20.02.2024 | 157,8989 USD | 150,7436 USD | 19.02.2024 | 157,8989 USD | 150,7046 USD | 16.02.2024 | 157,8989 USD | 150,5876 USD | 15.02.2024 | 157,8989 USD | 150,5486 USD | 14.02.2024 | 157,8989 USD | 150,5096 USD | 13.02.2024 | 157,8989 USD | 150,4706 USD | 12.02.2024 | 157,8989 USD | 150,4316 USD | 09.02.2024 | 157,8989 USD | 150,3149 USD | 08.02.2024 | 157,8989 USD | 150,276 USD | 07.02.2024 | 157,8989 USD | 150,2371 USD | 06.02.2024 | 157,8989 USD | 150,1982 USD | 05.02.2024 | 157,8989 USD | 150,1593 USD | 02.02.2024 | 157,8989 USD | 150,0426 USD | 01.02.2024 | 157,8989 USD | 150,0038 USD | 31.01.2024 | 156,7085 USD | 149,9648 USD | 30.01.2024 | 156,7085 USD | 149,9258 USD | 29.01.2024 | 156,7085 USD | 149,8869 USD | 26.01.2024 | 156,7085 USD | 149,7702 USD | 25.01.2024 | 156,7085 USD | 149,7313 USD | 24.01.2024 | 156,7085 USD | 149,6924 USD | 23.01.2024 | 156,7085 USD | 149,6535 USD | 22.01.2024 | 156,7085 USD | 149,6146 USD | 19.01.2024 | 156,7085 USD | 149,498 USD | 18.01.2024 | 156,7085 USD | 149,4592 USD | 17.01.2024 | 156,7085 USD | 149,4204 USD | 16.01.2024 | 156,7085 USD | 149,3816 USD | 15.01.2024 | 156,7085 USD | 149,3428 USD | 12.01.2024 | 156,7085 USD | 149,2264 USD | 11.01.2024 | 156,7085 USD | 149,1876 USD | 10.01.2024 | 156,7085 USD | 149,1488 USD | 09.01.2024 | 156,7085 USD | 149,1101 USD | 08.01.2024 | 156,7085 USD | 149,0714 USD | 05.01.2024 | 156,7085 USD | 148,9553 USD | 04.01.2024 | 156,7085 USD | 148,9166 USD | 03.01.2024 | 157,3913 USD | 149,5605 USD | 02.01.2024 | 157,3913 USD | 149,5216 USD | 29.12.2023 | 156,617 USD | 149,3664 USD | 28.12.2023 | 156,617 USD | 149,3276 USD | 27.12.2023 | 156,617 USD | 149,2888 USD | 26.12.2023 | 156,617 USD | 149,2501 USD | 22.12.2023 | 156,617 USD | 149,0953 USD | 21.12.2023 | 156,617 USD | 149,0566 USD | 20.12.2023 | 156,617 USD | 149,0179 USD | 19.12.2023 | 156,617 USD | 148,9792 USD | 18.12.2023 | 156,617 USD | 148,9405 USD | 15.12.2023 | 156,617 USD | 148,8246 USD | 14.12.2023 | 156,617 USD | 148,786 USD | 13.12.2023 | 156,617 USD | 148,786 USD |
|