| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 38,0623 USD | 38,0623 USD | | 17.12.2025 | 38,054 USD | 38,054 USD | | 16.12.2025 | 38,0457 USD | 38,0457 USD | | 15.12.2025 | 38,0374 USD | 38,0374 USD | | 12.12.2025 | 38,0125 USD | 38,0125 USD | | 11.12.2025 | 38,0042 USD | 38,0042 USD | | 10.12.2025 | 37,9959 USD | 37,9959 USD | | 09.12.2025 | 37,9876 USD | 37,9876 USD | | 08.12.2025 | 37,9793 USD | 37,9793 USD | | 05.12.2025 | 37,9544 USD | 37,9544 USD | | 04.12.2025 | 38,0436 USD | 38,0436 USD | | 03.12.2025 | 38,0353 USD | 38,0353 USD | | 02.12.2025 | 38,027 USD | 38,027 USD | | 01.12.2025 | 38,0187 USD | 38,0187 USD | | 28.11.2025 | 37,9932 USD | 37,9932 USD | | 27.11.2025 | 37,9848 USD | 37,9848 USD | | 26.11.2025 | 37,9764 USD | 37,9764 USD | | 25.11.2025 | 37,968 USD | 37,968 USD | | 24.11.2025 | 37,9596 USD | 37,9596 USD | | 21.11.2025 | 37,9344 USD | 37,9344 USD | | 20.11.2025 | 37,926 USD | 37,926 USD | | 19.11.2025 | 37,9176 USD | 37,9176 USD | | 18.11.2025 | 37,9092 USD | 37,9092 USD | | 17.11.2025 | 37,9008 USD | 37,9008 USD | | 14.11.2025 | 37,8756 USD | 37,8756 USD | | 13.11.2025 | 37,8672 USD | 37,8672 USD | | 12.11.2025 | 37,8588 USD | 37,8588 USD | | 11.11.2025 | 37,8504 USD | 37,8504 USD | | 10.11.2025 | 37,842 USD | 37,842 USD | | 07.11.2025 | 37,8168 USD | 37,8168 USD | | 06.11.2025 | 37,8084 USD | 37,8084 USD | | 05.11.2025 | 37,80 USD | 37,80 USD | | 04.11.2025 | 37,7916 USD | 37,7916 USD | | 03.11.2025 | 37,7832 USD | 37,7832 USD | | 31.10.2025 | 37,7577 USD | 37,7577 USD | | 30.10.2025 | 37,7492 USD | 37,7492 USD | | 29.10.2025 | 37,7407 USD | 37,7407 USD | | 28.10.2025 | 37,7322 USD | 37,7322 USD | | 27.10.2025 | 37,7237 USD | 37,7237 USD | | 24.10.2025 | 37,6982 USD | 37,6982 USD | | 23.10.2025 | 37,6897 USD | 37,6897 USD | | 22.10.2025 | 37,6812 USD | 37,6812 USD | | 21.10.2025 | 37,6727 USD | 37,6727 USD | | 20.10.2025 | 37,6642 USD | 37,6642 USD | | 17.10.2025 | 37,6387 USD | 37,6387 USD | | 16.10.2025 | 37,6302 USD | 37,6302 USD | | 15.10.2025 | 37,6217 USD | 37,6217 USD | | 14.10.2025 | 37,6132 USD | 37,6132 USD | | 13.10.2025 | 37,6047 USD | 37,6047 USD | | 10.10.2025 | 37,5792 USD | 37,5792 USD | | 09.10.2025 | 37,5707 USD | 37,5707 USD | | 08.10.2025 | 37,5622 USD | 37,5622 USD | | 07.10.2025 | 37,5537 USD | 37,5537 USD | | 06.10.2025 | 37,5452 USD | 37,5452 USD | | 03.10.2025 | 37,5197 USD | 37,5197 USD | | 02.10.2025 | 37,5112 USD | 37,5112 USD | | 01.10.2025 | 37,5027 USD | 37,5027 USD | | 30.09.2025 | 37,4941 USD | 37,4941 USD | | 29.09.2025 | 37,4855 USD | 37,4855 USD | | 26.09.2025 | 37,4597 USD | 37,4597 USD | | 25.09.2025 | 37,4511 USD | 37,4511 USD | | 24.09.2025 | 37,4425 USD | 37,4425 USD | | 23.09.2025 | 37,4339 USD | 37,4339 USD | | 22.09.2025 | 37,4253 USD | 37,4253 USD | | 19.09.2025 | 37,3995 USD | 37,3995 USD | | 18.09.2025 | 37,3909 USD | 37,3909 USD | | 17.09.2025 | 37,3823 USD | 37,3823 USD | | 16.09.2025 | 37,3737 USD | 37,3737 USD | | 15.09.2025 | 37,3651 USD | 37,3651 USD | | 12.09.2025 | 37,3393 USD | 37,3393 USD | | 11.09.2025 | 37,3307 USD | 37,3307 USD | | 10.09.2025 | 37,3221 USD | 37,3221 USD | | 09.09.2025 | 37,3135 USD | 37,3135 USD | | 08.09.2025 | 37,3049 USD | 37,3049 USD | | 05.09.2025 | 37,2791 USD | 37,2791 USD | | 04.09.2025 | 37,3681 USD | 37,3681 USD | | 03.09.2025 | 37,3595 USD | 37,3595 USD | | 02.09.2025 | 37,3509 USD | 37,3509 USD | | 01.09.2025 | 37,3423 USD | 37,3423 USD | | 29.08.2025 | 37,3162 USD | 37,3162 USD | | 28.08.2025 | 37,3075 USD | 37,3075 USD | | 27.08.2025 | 37,2988 USD | 37,2988 USD | | 26.08.2025 | 37,2901 USD | 37,2901 USD | | 25.08.2025 | 37,2815 USD | 37,2815 USD | | 22.08.2025 | 37,2557 USD | 37,2557 USD | | 21.08.2025 | 37,2471 USD | 37,2471 USD | | 20.08.2025 | 37,2385 USD | 37,2385 USD | | 19.08.2025 | 37,2299 USD | 37,2299 USD | | 18.08.2025 | 37,2213 USD | 37,2213 USD | | 15.08.2025 | 37,1955 USD | 37,1955 USD | | 14.08.2025 | 37,1869 USD | 37,1869 USD | | 13.08.2025 | 37,1783 USD | 37,1783 USD | | 12.08.2025 | 37,1697 USD | 37,1697 USD | | 11.08.2025 | 37,1611 USD | 37,1611 USD | | 08.08.2025 | 37,1353 USD | 37,1353 USD | | 07.08.2025 | 37,1267 USD | 37,1267 USD | | 06.08.2025 | 37,1181 USD | 37,1181 USD | | 05.08.2025 | 37,1095 USD | 37,1095 USD | | 04.08.2025 | 37,1009 USD | 37,1009 USD | | 01.08.2025 | 37,0751 USD | 37,0751 USD | | 31.07.2025 | 37,0665 USD | 37,0665 USD | | 30.07.2025 | 37,0579 USD | 37,0579 USD | | 29.07.2025 | 37,0493 USD | 37,0493 USD | | 28.07.2025 | 37,0407 USD | 37,0407 USD | | 25.07.2025 | 37,0149 USD | 37,0149 USD | | 24.07.2025 | 37,0063 USD | 37,0063 USD | | 23.07.2025 | 36,9977 USD | 36,9977 USD | | 22.07.2025 | 36,9891 USD | 36,9891 USD | | 21.07.2025 | 36,9805 USD | 36,9805 USD | | 18.07.2025 | 36,9548 USD | 36,9548 USD | | 17.07.2025 | 36,9463 USD | 36,9463 USD | | 16.07.2025 | 36,9378 USD | 36,9378 USD | | 15.07.2025 | 36,9293 USD | 36,9293 USD | | 14.07.2025 | 36,9208 USD | 36,9208 USD | | 11.07.2025 | 36,8953 USD | 36,8953 USD | | 10.07.2025 | 36,8868 USD | 36,8868 USD | | 09.07.2025 | 36,8783 USD | 36,8783 USD | | 08.07.2025 | 36,8698 USD | 36,8698 USD | | 07.07.2025 | 36,8613 USD | 36,8613 USD | | 04.07.2025 | 36,8358 USD | 36,8358 USD | | 03.07.2025 | 36,8273 USD | 36,8273 USD | | 02.07.2025 | 36,8188 USD | 36,8188 USD | | 01.07.2025 | 36,8103 USD | 36,8103 USD | | 30.06.2025 | 36,8018 USD | 36,8018 USD | | 27.06.2025 | 36,7763 USD | 36,7763 USD | | 26.06.2025 | 36,7678 USD | 36,7678 USD | | 25.06.2025 | 36,7593 USD | 36,7593 USD | | 24.06.2025 | 36,7508 USD | 36,7508 USD | | 23.06.2025 | 36,7423 USD | 36,7423 USD | | 20.06.2025 | 36,7168 USD | 36,7168 USD | | 19.06.2025 | 36,7083 USD | 36,7083 USD | | 18.06.2025 | 36,6998 USD | 36,6998 USD | | 17.06.2025 | 36,6913 USD | 36,6913 USD | | 16.06.2025 | 36,6828 USD | 36,6828 USD | | 13.06.2025 | 36,6573 USD | 36,6573 USD | | 12.06.2025 | 36,6488 USD | 36,6488 USD | | 11.06.2025 | 36,6403 USD | 36,6403 USD | | 10.06.2025 | 36,6318 USD | 36,6318 USD | | 09.06.2025 | 36,6233 USD | 36,6233 USD | | 06.06.2025 | 36,5978 USD | 36,5978 USD | | 05.06.2025 | 36,6869 USD | 36,6869 USD | | 04.06.2025 | 36,6784 USD | 36,6784 USD | | 03.06.2025 | 36,6699 USD | 36,6699 USD | | 02.06.2025 | 36,6614 USD | 36,6614 USD | | 30.05.2025 | 36,6359 USD | 36,6359 USD | | 29.05.2025 | 36,6274 USD | 36,6274 USD | | 28.05.2025 | 36,6189 USD | 36,6189 USD | | 27.05.2025 | 36,6104 USD | 36,6104 USD | | 26.05.2025 | 36,6019 USD | 36,6019 USD | | 23.05.2025 | 36,5764 USD | 36,5764 USD | | 22.05.2025 | 36,5679 USD | 36,5679 USD | | 21.05.2025 | 36,5594 USD | 36,5594 USD | | 20.05.2025 | 36,5509 USD | 36,5509 USD | | 19.05.2025 | 36,5424 USD | 36,5424 USD | | 16.05.2025 | 36,5169 USD | 36,5169 USD | | 15.05.2025 | 36,5085 USD | 36,5085 USD | | 14.05.2025 | 36,5001 USD | 36,5001 USD | | 13.05.2025 | 36,4917 USD | 36,4917 USD | | 12.05.2025 | 36,4833 USD | 36,4833 USD | | 09.05.2025 | 36,4581 USD | 36,4581 USD | | 08.05.2025 | 36,4497 USD | 36,4497 USD | | 07.05.2025 | 36,4413 USD | 36,4413 USD | | 06.05.2025 | 36,4329 USD | 36,4329 USD | | 05.05.2025 | 36,4245 USD | 36,4245 USD | | 02.05.2025 | 36,3993 USD | 36,3993 USD | | 01.05.2025 | 36,3909 USD | 36,3909 USD | | 30.04.2025 | 36,3825 USD | 36,3825 USD | | 29.04.2025 | 36,3741 USD | 36,3741 USD | | 28.04.2025 | 36,3657 USD | 36,3657 USD | | 25.04.2025 | 36,3405 USD | 36,3405 USD | | 24.04.2025 | 36,3321 USD | 36,3321 USD | | 23.04.2025 | 36,3237 USD | 36,3237 USD | | 22.04.2025 | 36,3153 USD | 36,3153 USD | | 21.04.2025 | 36,3069 USD | 36,3069 USD | | 18.04.2025 | 36,2817 USD | 36,2817 USD | | 17.04.2025 | 36,2733 USD | 36,2733 USD | | 16.04.2025 | 36,2649 USD | 36,2649 USD | | 15.04.2025 | 36,2565 USD | 36,2565 USD | | 14.04.2025 | 36,2481 USD | 36,2481 USD | | 11.04.2025 | 36,2229 USD | 36,2229 USD | | 10.04.2025 | 36,2145 USD | 36,2145 USD | | 09.04.2025 | 36,2061 USD | 36,2061 USD | | 08.04.2025 | 36,1977 USD | 36,1977 USD | | 07.04.2025 | 36,1893 USD | 36,1893 USD | | 04.04.2025 | 36,1641 USD | 36,1641 USD | | 03.04.2025 | 36,1557 USD | 36,1557 USD | | 02.04.2025 | 36,1473 USD | 36,1473 USD | | 01.04.2025 | 36,1389 USD | 36,1389 USD | | 31.03.2025 | 36,1305 USD | 36,1305 USD | | 28.03.2025 | 36,1056 USD | 36,1056 USD | | 27.03.2025 | 36,0973 USD | 36,0973 USD | | 26.03.2025 | 36,089 USD | 36,089 USD | | 25.03.2025 | 36,0807 USD | 36,0807 USD | | 24.03.2025 | 36,0724 USD | 36,0724 USD | | 21.03.2025 | 36,0475 USD | 36,0475 USD | | 20.03.2025 | 36,0392 USD | 36,0392 USD | | 19.03.2025 | 36,0309 USD | 36,0309 USD | | 18.03.2025 | 36,0226 USD | 36,0226 USD | | 17.03.2025 | 36,0143 USD | 36,0143 USD | | 14.03.2025 | 35,9894 USD | 35,9894 USD | | 13.03.2025 | 35,9811 USD | 35,9811 USD | | 12.03.2025 | 35,9728 USD | 35,9728 USD | | 11.03.2025 | 35,9645 USD | 35,9645 USD | | 10.03.2025 | 35,9562 USD | 35,9562 USD | | 07.03.2025 | 35,9313 USD | 35,9313 USD | | 06.03.2025 | 36,001 USD | 36,001 USD | | 05.03.2025 | 35,9927 USD | 35,9927 USD | | 04.03.2025 | 35,9844 USD | 35,9844 USD | | 03.03.2025 | 35,9761 USD | 35,9761 USD | | 28.02.2025 | 35,9512 USD | 35,9512 USD | | 27.02.2025 | 35,9429 USD | 35,9429 USD | | 26.02.2025 | 35,9346 USD | 35,9346 USD | | 25.02.2025 | 35,9263 USD | 35,9263 USD | | 24.02.2025 | 35,918 USD | 35,918 USD | | 21.02.2025 | 35,8931 USD | 35,8931 USD | | 20.02.2025 | 35,8848 USD | 35,8848 USD | | 19.02.2025 | 35,8765 USD | 35,8765 USD | | 18.02.2025 | 35,8682 USD | 35,8682 USD | | 17.02.2025 | 35,8599 USD | 35,8599 USD | | 14.02.2025 | 35,835 USD | 35,835 USD | | 13.02.2025 | 35,8267 USD | 35,8267 USD | | 12.02.2025 | 35,8184 USD | 35,8184 USD | | 11.02.2025 | 35,8101 USD | 35,8101 USD | | 10.02.2025 | 35,8018 USD | 35,8018 USD | | 07.02.2025 | 35,7769 USD | 35,7769 USD | | 06.02.2025 | 35,7686 USD | 35,7686 USD | | 05.02.2025 | 35,7603 USD | 35,7603 USD | | 04.02.2025 | 35,752 USD | 35,752 USD | | 03.02.2025 | 35,7437 USD | 35,7437 USD | | 31.01.2025 | 35,7188 USD | 35,7188 USD | | 30.01.2025 | 35,7105 USD | 35,7105 USD | | 29.01.2025 | 35,7022 USD | 35,7022 USD | | 28.01.2025 | 35,6939 USD | 35,6939 USD | | 27.01.2025 | 35,6856 USD | 35,6856 USD | | 24.01.2025 | 35,6609 USD | 35,6609 USD | | 23.01.2025 | 35,6527 USD | 35,6527 USD | | 22.01.2025 | 35,6445 USD | 35,6445 USD | | 21.01.2025 | 35,6363 USD | 35,6363 USD | | 20.01.2025 | 35,6281 USD | 35,6281 USD | | 17.01.2025 | 35,6035 USD | 35,6035 USD | | 16.01.2025 | 35,5953 USD | 35,5953 USD | | 15.01.2025 | 35,5871 USD | 35,5871 USD | | 14.01.2025 | 35,5789 USD | 35,5789 USD | | 13.01.2025 | 35,5707 USD | 35,5707 USD | | 10.01.2025 | 35,5461 USD | 35,5461 USD | | 09.01.2025 | 35,5379 USD | 35,5379 USD | | 08.01.2025 | 35,5297 USD | 35,5297 USD | | 07.01.2025 | 35,5215 USD | 35,5215 USD | | 06.01.2025 | 35,5133 USD | 35,5133 USD | | 03.01.2025 | 35,4887 USD | 35,4887 USD | | 02.01.2025 | 35,4805 USD | 35,4805 USD | | 30.12.2024 | 35,4553 USD | 35,4553 USD | | 27.12.2024 | 35,4301 USD | 35,4301 USD | | 26.12.2024 | 35,4217 USD | 35,4217 USD | | 24.12.2024 | 35,4049 USD | 35,4049 USD | | 23.12.2024 | 35,3965 USD | 35,3965 USD | | 20.12.2024 | 35,3713 USD | 35,3713 USD | | 19.12.2024 | 35,3629 USD | 35,3629 USD | | 18.12.2024 | 35,3545 USD | 35,3545 USD | | 17.12.2024 | 35,3461 USD | 35,3461 USD | | 16.12.2024 | 35,3377 USD | 35,3377 USD | | 13.12.2024 | 35,3125 USD | 35,3125 USD | | 12.12.2024 | 35,3041 USD | 35,3041 USD | | 11.12.2024 | 35,2957 USD | 35,2957 USD | | 10.12.2024 | 35,2873 USD | 35,2873 USD | | 09.12.2024 | 35,2789 USD | 35,2789 USD | | 06.12.2024 | 35,2539 USD | 35,2539 USD | | 05.12.2024 | 35,3236 USD | 35,3236 USD | | 04.12.2024 | 35,3152 USD | 35,3152 USD | | 03.12.2024 | 35,3068 USD | 35,3068 USD | | 02.12.2024 | 35,2984 USD | 35,2984 USD | | 29.11.2024 | 35,2729 USD | 35,2729 USD | | 28.11.2024 | 35,2644 USD | 35,2644 USD | | 27.11.2024 | 35,2559 USD | 35,2559 USD | | 26.11.2024 | 35,2474 USD | 35,2474 USD | | 25.11.2024 | 35,2389 USD | 35,2389 USD | | 22.11.2024 | 35,2134 USD | 35,2134 USD | | 21.11.2024 | 35,2049 USD | 35,2049 USD | | 20.11.2024 | 35,1964 USD | 35,1964 USD | | 19.11.2024 | 35,1879 USD | 35,1879 USD | | 18.11.2024 | 35,1794 USD | 35,1794 USD | | 15.11.2024 | 35,154 USD | 35,154 USD | | 14.11.2024 | 35,1456 USD | 35,1456 USD | | 13.11.2024 | 35,1372 USD | 35,1372 USD | | 12.11.2024 | 35,1288 USD | 35,1288 USD | | 11.11.2024 | 35,1204 USD | 35,1204 USD | | 08.11.2024 | 35,0952 USD | 35,0952 USD | | 07.11.2024 | 35,0868 USD | 35,0868 USD | | 06.11.2024 | 35,0784 USD | 35,0784 USD | | 05.11.2024 | 35,07 USD | 35,07 USD | | 04.11.2024 | 35,0616 USD | 35,0616 USD | | 01.11.2024 | 35,0364 USD | 35,0364 USD | | 31.10.2024 | 35,0278 USD | 35,0278 USD | | 30.10.2024 | 35,0192 USD | 35,0192 USD | | 29.10.2024 | 35,0106 USD | 35,0106 USD | | 28.10.2024 | 35,002 USD | 35,002 USD | | 25.10.2024 | 34,9762 USD | 34,9762 USD | | 24.10.2024 | 34,9676 USD | 34,9676 USD | | 23.10.2024 | 34,959 USD | 34,959 USD | | 22.10.2024 | 34,9504 USD | 34,9504 USD | | 21.10.2024 | 34,9418 USD | 34,9418 USD | | 18.10.2024 | 34,916 USD | 34,916 USD | | 17.10.2024 | 34,9074 USD | 34,9074 USD | | 16.10.2024 | 34,8988 USD | 34,8988 USD | | 15.10.2024 | 34,8902 USD | 34,8902 USD | | 14.10.2024 | 34,8816 USD | 34,8816 USD | | 11.10.2024 | 34,8558 USD | 34,8558 USD | | 10.10.2024 | 34,8472 USD | 34,8472 USD | | 09.10.2024 | 34,8386 USD | 34,8386 USD | | 08.10.2024 | 34,83 USD | 34,83 USD | | 07.10.2024 | 34,8214 USD | 34,8214 USD | | 04.10.2024 | 34,7956 USD | 34,7956 USD | | 03.10.2024 | 34,787 USD | 34,787 USD | | 02.10.2024 | 34,7785 USD | 34,7785 USD | | 01.10.2024 | 34,77 USD | 34,77 USD | | 30.09.2024 | 34,7611 USD | 34,7611 USD | | 27.09.2024 | 34,7344 USD | 34,7344 USD | | 26.09.2024 | 34,7255 USD | 34,7255 USD | | 25.09.2024 | 34,7166 USD | 34,7166 USD | | 24.09.2024 | 34,7077 USD | 34,7077 USD | | 23.09.2024 | 34,6988 USD | 34,6988 USD | | 20.09.2024 | 34,6721 USD | 34,6721 USD | | 19.09.2024 | 34,6632 USD | 34,6632 USD | | 18.09.2024 | 34,6543 USD | 34,6543 USD | | 17.09.2024 | 34,6455 USD | 34,6455 USD | | 16.09.2024 | 34,6367 USD | 34,6367 USD | | 13.09.2024 | 34,6103 USD | 34,6103 USD | | 12.09.2024 | 34,6015 USD | 34,6015 USD | | 11.09.2024 | 34,5927 USD | 34,5927 USD | | 10.09.2024 | 34,5839 USD | 34,5839 USD | | 09.09.2024 | 34,5751 USD | 34,5751 USD | | 06.09.2024 | 34,5487 USD | 34,5487 USD | | 05.09.2024 | 34,6179 USD | 34,6179 USD | | 04.09.2024 | 34,6091 USD | 34,6091 USD | | 03.09.2024 | 34,6003 USD | 34,6003 USD | | 02.09.2024 | 34,5915 USD | 34,5915 USD | | 30.08.2024 | 34,5645 USD | 34,5645 USD | | 29.08.2024 | 34,5555 USD | 34,5555 USD | | 28.08.2024 | 34,5465 USD | 34,5465 USD | | 27.08.2024 | 34,5375 USD | 34,5375 USD | | 26.08.2024 | 34,5285 USD | 34,5285 USD | | 23.08.2024 | 34,5015 USD | 34,5015 USD | | 22.08.2024 | 34,4925 USD | 34,4925 USD | | 21.08.2024 | 34,4835 USD | 34,4835 USD | | 20.08.2024 | 34,4745 USD | 34,4745 USD | | 19.08.2024 | 34,4655 USD | 34,4655 USD | | 16.08.2024 | 34,4388 USD | 34,4388 USD | | 15.08.2024 | 34,4299 USD | 34,4299 USD | | 14.08.2024 | 34,421 USD | 34,421 USD | | 13.08.2024 | 34,4121 USD | 34,4121 USD | | 12.08.2024 | 34,4032 USD | 34,4032 USD | | 09.08.2024 | 34,3765 USD | 34,3765 USD | | 08.08.2024 | 34,3676 USD | 34,3676 USD | | 07.08.2024 | 34,3587 USD | 34,3587 USD | | 06.08.2024 | 34,3498 USD | 34,3498 USD | | 05.08.2024 | 34,3409 USD | 34,3409 USD | | 02.08.2024 | 34,3142 USD | 34,3142 USD | | 01.08.2024 | 34,3053 USD | 34,3053 USD | | 31.07.2024 | 34,2964 USD | 34,2964 USD | | 30.07.2024 | 34,2875 USD | 34,2875 USD | | 29.07.2024 | 34,2786 USD | 34,2786 USD | | 26.07.2024 | 34,2519 USD | 34,2519 USD | | 25.07.2024 | 34,243 USD | 34,243 USD | | 24.07.2024 | 34,2341 USD | 34,2341 USD | | 23.07.2024 | 34,2252 USD | 34,2252 USD | | 22.07.2024 | 34,2163 USD | 34,2163 USD | | 19.07.2024 | 34,1896 USD | 34,1896 USD | | 18.07.2024 | 34,1807 USD | 34,1807 USD | | 17.07.2024 | 34,1718 USD | 34,1718 USD | | 16.07.2024 | 34,1629 USD | 34,1629 USD | | 15.07.2024 | 34,154 USD | 34,154 USD | | 12.07.2024 | 34,1274 USD | 34,1274 USD | | 11.07.2024 | 34,1186 USD | 34,1186 USD | | 10.07.2024 | 34,1098 USD | 34,1098 USD | | 09.07.2024 | 34,101 USD | 34,101 USD | | 08.07.2024 | 34,0922 USD | 34,0922 USD | | 05.07.2024 | 34,0658 USD | 34,0658 USD | | 04.07.2024 | 34,057 USD | 34,057 USD | | 03.07.2024 | 34,0482 USD | 34,0482 USD | | 02.07.2024 | 34,0394 USD | 34,0394 USD | | 01.07.2024 | 34,0306 USD | 34,0306 USD | | 28.06.2024 | 34,0042 USD | 34,0042 USD | | 27.06.2024 | 33,9954 USD | 33,9954 USD | | 26.06.2024 | 33,9866 USD | 33,9866 USD | | 25.06.2024 | 33,9778 USD | 33,9778 USD | | 24.06.2024 | 33,969 USD | 33,969 USD | | 21.06.2024 | 33,9426 USD | 33,9426 USD | | 20.06.2024 | 33,9338 USD | 33,9338 USD | | 19.06.2024 | 33,925 USD | 33,925 USD | | 18.06.2024 | 33,9162 USD | 33,9162 USD | | 17.06.2024 | 33,9074 USD | 33,9074 USD | | 14.06.2024 | 33,881 USD | 33,881 USD | | 13.06.2024 | 33,8722 USD | 33,8722 USD | | 12.06.2024 | 33,8634 USD | 33,8634 USD | | 11.06.2024 | 33,8546 USD | 33,8546 USD | | 10.06.2024 | 33,8458 USD | 33,8458 USD | | 07.06.2024 | 33,8194 USD | 33,8194 USD | | 06.06.2024 | 33,8886 USD | 33,8886 USD | | 05.06.2024 | 33,8798 USD | 33,8798 USD | | 04.06.2024 | 33,871 USD | 33,871 USD | | 03.06.2024 | 33,8622 USD | 33,8622 USD | | 31.05.2024 | 33,8358 USD | 33,8358 USD | | 30.05.2024 | 33,827 USD | 33,827 USD | | 29.05.2024 | 33,8182 USD | 33,8182 USD | | 28.05.2024 | 33,8094 USD | 33,8094 USD | | 27.05.2024 | 33,8006 USD | 33,8006 USD | | 24.05.2024 | 33,7744 USD | 33,7744 USD | | 23.05.2024 | 33,7657 USD | 33,7657 USD | | 22.05.2024 | 33,757 USD | 33,757 USD | | 21.05.2024 | 33,7483 USD | 33,7483 USD | | 20.05.2024 | 33,7396 USD | 33,7396 USD | | 17.05.2024 | 33,7135 USD | 33,7135 USD | | 16.05.2024 | 33,7048 USD | 33,7048 USD | | 15.05.2024 | 33,6961 USD | 33,6961 USD | | 14.05.2024 | 33,6874 USD | 33,6874 USD | | 13.05.2024 | 33,6787 USD | 33,6787 USD | | 10.05.2024 | 33,6526 USD | 33,6526 USD | | 09.05.2024 | 33,6439 USD | 33,6439 USD | | 08.05.2024 | 33,6352 USD | 33,6352 USD | | 07.05.2024 | 33,6265 USD | 33,6265 USD | | 06.05.2024 | 33,6178 USD | 33,6178 USD | | 03.05.2024 | 33,5917 USD | 33,5917 USD | | 02.05.2024 | 33,583 USD | 33,583 USD | | 01.05.2024 | 33,5743 USD | 33,5743 USD | | 30.04.2024 | 33,5656 USD | 33,5656 USD | | 29.04.2024 | 33,5569 USD | 33,5569 USD | | 26.04.2024 | 33,5308 USD | 33,5308 USD | | 25.04.2024 | 33,5221 USD | 33,5221 USD | | 24.04.2024 | 33,5134 USD | 33,5134 USD | | 23.04.2024 | 33,5047 USD | 33,5047 USD | | 22.04.2024 | 33,496 USD | 33,496 USD | | 19.04.2024 | 33,4699 USD | 33,4699 USD | | 18.04.2024 | 33,4612 USD | 33,4612 USD | | 17.04.2024 | 33,4525 USD | 33,4525 USD | | 16.04.2024 | 33,4438 USD | 33,4438 USD | | 15.04.2024 | 33,4351 USD | 33,4351 USD | | 12.04.2024 | 33,409 USD | 33,409 USD | | 11.04.2024 | 33,4003 USD | 33,4003 USD | | 10.04.2024 | 33,3917 USD | 33,3917 USD | | 09.04.2024 | 33,3831 USD | 33,3831 USD | | 08.04.2024 | 33,3745 USD | 33,3745 USD | | 05.04.2024 | 33,3487 USD | 33,3487 USD | | 04.04.2024 | 33,3401 USD | 33,3401 USD | | 03.04.2024 | 33,3315 USD | 33,3315 USD | | 02.04.2024 | 33,3229 USD | 33,3229 USD | | 01.04.2024 | 33,3143 USD | 33,3143 USD | | 29.03.2024 | 33,2885 USD | 33,2885 USD | | 28.03.2024 | 33,2799 USD | 33,2799 USD | | 27.03.2024 | 33,2713 USD | 33,2713 USD | | 26.03.2024 | 33,2627 USD | 33,2627 USD | | 25.03.2024 | 33,2541 USD | 33,2541 USD | | 23.03.2024 | 33,2369 USD | 33,2369 USD | | 22.03.2024 | 33,2283 USD | 33,2283 USD | | 21.03.2024 | 33,2197 USD | 33,2197 USD | | 20.03.2024 | 33,2111 USD | 33,2111 USD | | 19.03.2024 | 33,2025 USD | 33,2025 USD | | 18.03.2024 | 33,1939 USD | 33,1939 USD | | 15.03.2024 | 33,1681 USD | 33,1681 USD | | 14.03.2024 | 33,1595 USD | 33,1595 USD | | 13.03.2024 | 33,1509 USD | 33,1509 USD | | 12.03.2024 | 33,1423 USD | 33,1423 USD | | 11.03.2024 | 33,1337 USD | 33,1337 USD | | 08.03.2024 | 33,1079 USD | 33,1079 USD | | 07.03.2024 | 33,0993 USD | 33,0993 USD | | 06.03.2024 | 33,0907 USD | 33,0907 USD | | 05.03.2024 | 33,0821 USD | 33,0821 USD | | 04.03.2024 | 33,0735 USD | 33,0735 USD | | 01.03.2024 | 33,0477 USD | 33,0477 USD | | 29.02.2024 | 33,0391 USD | 33,0391 USD | | 28.02.2024 | 33,1086 USD | 33,1086 USD | | 27.02.2024 | 33,10 USD | 33,10 USD | | 26.02.2024 | 33,0914 USD | 33,0914 USD | | 24.02.2024 | 33,0742 USD | 33,0742 USD | | 23.02.2024 | 33,0656 USD | 33,0656 USD | | 22.02.2024 | 33,057 USD | 33,057 USD | | 21.02.2024 | 33,0484 USD | 33,0484 USD | | 20.02.2024 | 33,0398 USD | 33,0398 USD | | 19.02.2024 | 33,0312 USD | 33,0312 USD | | 16.02.2024 | 33,0055 USD | 33,0055 USD | | 15.02.2024 | 32,997 USD | 32,997 USD | | 14.02.2024 | 32,9885 USD | 32,9885 USD | | 13.02.2024 | 32,98 USD | 32,98 USD | | 12.02.2024 | 32,9715 USD | 32,9715 USD | | 09.02.2024 | 32,946 USD | 32,946 USD | | 08.02.2024 | 32,9375 USD | 32,9375 USD | | 07.02.2024 | 32,929 USD | 32,929 USD | | 06.02.2024 | 32,9205 USD | 32,9205 USD | | 05.02.2024 | 32,912 USD | 32,912 USD | | 02.02.2024 | 32,8865 USD | 32,8865 USD | | 01.02.2024 | 32,878 USD | 32,878 USD | | 31.01.2024 | 32,8695 USD | 32,8695 USD | | 30.01.2024 | 32,861 USD | 32,861 USD | | 29.01.2024 | 32,8525 USD | 32,8525 USD | | 26.01.2024 | 32,827 USD | 32,827 USD | | 25.01.2024 | 32,8185 USD | 32,8185 USD | | 24.01.2024 | 32,81 USD | 32,81 USD | | 23.01.2024 | 32,8015 USD | 32,8015 USD | | 22.01.2024 | 32,793 USD | 32,793 USD | | 19.01.2024 | 32,7675 USD | 32,7675 USD | | 18.01.2024 | 32,759 USD | 32,759 USD | | 17.01.2024 | 32,7505 USD | 32,7505 USD | | 16.01.2024 | 32,742 USD | 32,742 USD | | 15.01.2024 | 32,7335 USD | 32,7335 USD | | 12.01.2024 | 32,708 USD | 32,708 USD | | 11.01.2024 | 32,6995 USD | 32,6995 USD | | 10.01.2024 | 32,691 USD | 32,691 USD | | 09.01.2024 | 32,6825 USD | 32,6825 USD | | 08.01.2024 | 32,674 USD | 32,674 USD | | 05.01.2024 | 32,6485 USD | 32,6485 USD | | 04.01.2024 | 32,64 USD | 32,64 USD | | 03.01.2024 | 32,6315 USD | 32,6315 USD | | 02.01.2024 | 32,623 USD | 32,623 USD | | 29.12.2023 | 32,589 USD | 32,589 USD | | 28.12.2023 | 32,5805 USD | 32,5805 USD | | 27.12.2023 | 32,572 USD | 32,572 USD | | 26.12.2023 | 32,5635 USD | 32,5635 USD | | 22.12.2023 | 32,5298 USD | 32,5298 USD | | 21.12.2023 | 32,5214 USD | 32,5214 USD | | 20.12.2023 | 32,513 USD | 32,513 USD | | 19.12.2023 | 32,5046 USD | 32,5046 USD | | 18.12.2023 | 32,4962 USD | 32,4962 USD | | 15.12.2023 | 32,471 USD | 32,471 USD | | 14.12.2023 | 32,471 USD | 32,471 USD |
|