| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 333,5298 USD | 333,5298 USD | | 28.05.2026 | 333,5331 USD | 333,5331 USD | | 27.05.2026 | 333,5364 USD | 333,5364 USD | | 26.05.2026 | 333,5397 USD | 333,5397 USD | | 25.05.2026 | 333,543 USD | 333,543 USD | | 22.05.2026 | 333,5529 USD | 333,5529 USD | | 21.05.2026 | 333,5562 USD | 333,5562 USD | | 20.05.2026 | 333,5595 USD | 333,5595 USD | | 19.05.2026 | 333,5628 USD | 333,5628 USD | | 18.05.2026 | 333,5661 USD | 333,5661 USD | | 15.05.2026 | 333,576 USD | 333,576 USD | | 14.05.2026 | 333,5793 USD | 333,5793 USD | | 13.05.2026 | 333,5826 USD | 333,5826 USD | | 12.05.2026 | 333,5859 USD | 333,5859 USD | | 11.05.2026 | 333,5892 USD | 333,5892 USD | | 08.05.2026 | 333,5991 USD | 333,5991 USD | | 07.05.2026 | 333,6024 USD | 333,6024 USD | | 06.05.2026 | 333,6057 USD | 333,6057 USD | | 05.05.2026 | 333,609 USD | 333,609 USD | | 04.05.2026 | 333,6123 USD | 333,6123 USD | | 01.05.2026 | 333,6216 USD | 333,6216 USD | | 30.04.2026 | 333,6247 USD | 333,6247 USD | | 29.04.2026 | 333,6278 USD | 333,6278 USD | | 28.04.2026 | 333,6309 USD | 333,6309 USD | | 27.04.2026 | 333,634 USD | 333,634 USD | | 24.04.2026 | 333,6433 USD | 333,6433 USD | | 23.04.2026 | 333,6464 USD | 333,6464 USD | | 22.04.2026 | 333,6495 USD | 333,6495 USD | | 21.04.2026 | 333,6526 USD | 333,6526 USD | | 20.04.2026 | 333,6557 USD | 333,6557 USD | | 17.04.2026 | 333,665 USD | 333,665 USD | | 16.04.2026 | 333,6681 USD | 333,6681 USD | | 15.04.2026 | 333,6712 USD | 333,6712 USD | | 14.04.2026 | 333,6743 USD | 333,6743 USD | | 13.04.2026 | 333,6774 USD | 333,6774 USD | | 10.04.2026 | 333,6867 USD | 333,6867 USD | | 09.04.2026 | 333,6898 USD | 333,6898 USD | | 08.04.2026 | 333,6929 USD | 333,6929 USD | | 07.04.2026 | 333,696 USD | 333,696 USD | | 06.04.2026 | 333,6991 USD | 333,6991 USD | | 03.04.2026 | 333,7084 USD | 333,7084 USD | | 02.04.2026 | 333,7115 USD | 333,7115 USD | | 01.04.2026 | 333,7146 USD | 333,7146 USD | | 31.03.2026 | 333,7177 USD | 333,7177 USD | | 30.03.2026 | 333,7208 USD | 333,7208 USD | | 27.03.2026 | 333,7301 USD | 333,7301 USD | | 26.03.2026 | 333,7332 USD | 333,7332 USD | | 25.03.2026 | 333,7363 USD | 333,7363 USD | | 24.03.2026 | 333,7394 USD | 333,7394 USD | | 23.03.2026 | 333,7425 USD | 333,7425 USD | | 20.03.2026 | 333,7518 USD | 333,7518 USD | | 19.03.2026 | 333,7549 USD | 333,7549 USD | | 18.03.2026 | 333,758 USD | 333,758 USD | | 17.03.2026 | 333,7611 USD | 333,7611 USD | | 16.03.2026 | 333,7642 USD | 333,7642 USD | | 13.03.2026 | 333,7735 USD | 333,7735 USD | | 12.03.2026 | 333,7766 USD | 333,7766 USD | | 11.03.2026 | 333,7797 USD | 333,7797 USD | | 10.03.2026 | 333,7828 USD | 333,7828 USD | | 09.03.2026 | 333,7859 USD | 333,7859 USD | | 06.03.2026 | 333,7952 USD | 333,7952 USD | | 05.03.2026 | 333,7983 USD | 333,7983 USD | | 04.03.2026 | 333,8014 USD | 333,8014 USD | | 03.03.2026 | 333,8045 USD | 333,8045 USD | | 02.03.2026 | 333,8076 USD | 333,8076 USD | | 27.02.2026 | 333,8169 USD | 333,8169 USD | | 26.02.2026 | 333,82 USD | 333,82 USD | | 25.02.2026 | 333,8231 USD | 333,8231 USD | | 24.02.2026 | 333,8262 USD | 333,8262 USD | | 23.02.2026 | 333,8293 USD | 333,8293 USD | | 20.02.2026 | 333,8386 USD | 333,8386 USD | | 19.02.2026 | 333,8417 USD | 333,8417 USD | | 18.02.2026 | 333,8448 USD | 333,8448 USD | | 17.02.2026 | 333,8479 USD | 333,8479 USD | | 16.02.2026 | 333,851 USD | 333,851 USD | | 13.02.2026 | 333,8603 USD | 333,8603 USD | | 12.02.2026 | 333,8634 USD | 333,8634 USD | | 11.02.2026 | 333,8665 USD | 333,8665 USD | | 10.02.2026 | 333,8696 USD | 333,8696 USD | | 09.02.2026 | 333,8727 USD | 333,8727 USD | | 06.02.2026 | 333,882 USD | 333,882 USD | | 05.02.2026 | 333,8851 USD | 333,8851 USD | | 04.02.2026 | 333,8882 USD | 333,8882 USD | | 03.02.2026 | 333,8913 USD | 333,8913 USD | | 02.02.2026 | 333,8944 USD | 333,8944 USD | | 30.01.2026 | 333,9031 USD | 333,9031 USD | | 29.01.2026 | 333,906 USD | 333,906 USD | | 28.01.2026 | 333,9089 USD | 333,9089 USD | | 27.01.2026 | 333,9118 USD | 333,9118 USD | | 26.01.2026 | 333,9147 USD | 333,9147 USD | | 23.01.2026 | 333,9234 USD | 333,9234 USD | | 22.01.2026 | 333,9263 USD | 333,9263 USD | | 21.01.2026 | 333,9292 USD | 333,9292 USD | | 20.01.2026 | 333,9321 USD | 333,9321 USD | | 19.01.2026 | 333,935 USD | 333,935 USD | | 16.01.2026 | 333,9437 USD | 333,9437 USD | | 15.01.2026 | 333,9466 USD | 333,9466 USD | | 14.01.2026 | 333,9495 USD | 333,9495 USD | | 13.01.2026 | 333,9524 USD | 333,9524 USD | | 12.01.2026 | 333,9553 USD | 333,9553 USD | | 09.01.2026 | 333,964 USD | 333,964 USD | | 08.01.2026 | 333,9669 USD | 333,9669 USD | | 07.01.2026 | 333,9698 USD | 333,9698 USD | | 06.01.2026 | 333,9727 USD | 333,9727 USD | | 05.01.2026 | 333,9756 USD | 333,9756 USD | | 02.01.2026 | 333,9843 USD | 333,9843 USD | | 31.12.2025 | 333,9873 USD | 333,9873 USD | | 30.12.2025 | 333,9888 USD | 333,9888 USD | | 29.12.2025 | 333,9903 USD | 333,9903 USD | | 26.12.2025 | 333,9948 USD | 333,9948 USD | | 24.12.2025 | 333,9978 USD | 333,9978 USD | | 23.12.2025 | 333,9993 USD | 333,9993 USD | | 22.12.2025 | 334,0008 USD | 334,0008 USD | | 19.12.2025 | 334,0053 USD | 334,0053 USD | | 18.12.2025 | 334,0068 USD | 334,0068 USD | | 17.12.2025 | 334,0083 USD | 334,0083 USD | | 16.12.2025 | 334,0098 USD | 334,0098 USD | | 15.12.2025 | 334,0113 USD | 334,0113 USD | | 12.12.2025 | 334,0158 USD | 334,0158 USD | | 11.12.2025 | 334,0173 USD | 334,0173 USD | | 10.12.2025 | 334,0188 USD | 334,0188 USD | | 09.12.2025 | 334,0203 USD | 334,0203 USD | | 08.12.2025 | 334,0218 USD | 334,0218 USD | | 05.12.2025 | 334,0263 USD | 334,0263 USD | | 04.12.2025 | 334,0278 USD | 334,0278 USD | | 03.12.2025 | 334,0293 USD | 334,0293 USD | | 02.12.2025 | 334,0308 USD | 334,0308 USD | | 01.12.2025 | 334,0323 USD | 334,0323 USD | | 28.11.2025 | 334,032 USD | 334,032 USD | | 27.11.2025 | 334,0319 USD | 334,0319 USD | | 26.11.2025 | 334,0318 USD | 334,0318 USD | | 25.11.2025 | 334,0317 USD | 334,0317 USD | | 24.11.2025 | 334,0316 USD | 334,0316 USD | | 21.11.2025 | 334,0313 USD | 334,0313 USD | | 20.11.2025 | 334,0312 USD | 334,0312 USD | | 19.11.2025 | 334,0311 USD | 334,0311 USD | | 18.11.2025 | 334,031 USD | 334,031 USD | | 17.11.2025 | 334,0309 USD | 334,0309 USD | | 14.11.2025 | 334,0306 USD | 334,0306 USD | | 13.11.2025 | 334,0305 USD | 334,0305 USD | | 12.11.2025 | 334,0304 USD | 334,0304 USD | | 11.11.2025 | 334,0303 USD | 334,0303 USD | | 10.11.2025 | 334,0302 USD | 334,0302 USD | | 07.11.2025 | 334,0299 USD | 334,0299 USD | | 06.11.2025 | 334,0298 USD | 334,0298 USD | | 05.11.2025 | 334,0297 USD | 334,0297 USD | | 04.11.2025 | 334,0296 USD | 334,0296 USD | | 03.11.2025 | 334,0295 USD | 334,0295 USD | | 31.10.2025 | 334,0259 USD | 334,0259 USD | | 30.10.2025 | 334,0247 USD | 334,0247 USD | | 29.10.2025 | 334,0235 USD | 334,0235 USD | | 28.10.2025 | 334,0223 USD | 334,0223 USD | | 27.10.2025 | 334,0211 USD | 334,0211 USD | | 24.10.2025 | 334,0175 USD | 334,0175 USD | | 23.10.2025 | 334,0163 USD | 334,0163 USD | | 22.10.2025 | 334,0151 USD | 334,0151 USD | | 21.10.2025 | 334,0139 USD | 334,0139 USD | | 20.10.2025 | 334,0127 USD | 334,0127 USD | | 17.10.2025 | 334,0091 USD | 334,0091 USD | | 16.10.2025 | 334,0079 USD | 334,0079 USD | | 15.10.2025 | 334,0067 USD | 334,0067 USD | | 14.10.2025 | 334,0055 USD | 334,0055 USD | | 13.10.2025 | 334,0043 USD | 334,0043 USD | | 10.10.2025 | 334,0007 USD | 334,0007 USD | | 09.10.2025 | 333,9995 USD | 333,9995 USD | | 08.10.2025 | 333,9983 USD | 333,9983 USD | | 07.10.2025 | 333,9971 USD | 333,9971 USD | | 06.10.2025 | 333,9959 USD | 333,9959 USD | | 03.10.2025 | 333,9923 USD | 333,9923 USD | | 02.10.2025 | 333,9911 USD | 333,9911 USD | | 01.10.2025 | 333,9899 USD | 333,9899 USD | | 30.09.2025 | 333,9874 USD | 333,9874 USD | | 29.09.2025 | 333,9849 USD | 333,9849 USD | | 26.09.2025 | 333,9774 USD | 333,9774 USD | | 25.09.2025 | 333,9749 USD | 333,9749 USD | | 24.09.2025 | 333,9724 USD | 333,9724 USD | | 23.09.2025 | 333,9699 USD | 333,9699 USD | | 22.09.2025 | 333,9674 USD | 333,9674 USD | | 19.09.2025 | 333,9599 USD | 333,9599 USD | | 18.09.2025 | 333,9574 USD | 333,9574 USD | | 17.09.2025 | 333,9549 USD | 333,9549 USD | | 16.09.2025 | 333,9524 USD | 333,9524 USD | | 15.09.2025 | 333,9499 USD | 333,9499 USD | | 12.09.2025 | 333,9424 USD | 333,9424 USD | | 11.09.2025 | 333,9399 USD | 333,9399 USD | | 10.09.2025 | 333,9374 USD | 333,9374 USD | | 09.09.2025 | 333,9349 USD | 333,9349 USD | | 08.09.2025 | 333,9324 USD | 333,9324 USD | | 05.09.2025 | 333,9249 USD | 333,9249 USD | | 04.09.2025 | 333,9224 USD | 333,9224 USD | | 03.09.2025 | 333,9199 USD | 333,9199 USD | | 02.09.2025 | 333,9174 USD | 333,9174 USD | | 01.09.2025 | 333,9149 USD | 333,9149 USD | | 29.08.2025 | 333,905 USD | 333,905 USD | | 28.08.2025 | 333,9017 USD | 333,9017 USD | | 27.08.2025 | 333,8984 USD | 333,8984 USD | | 26.08.2025 | 333,8951 USD | 333,8951 USD | | 25.08.2025 | 333,8918 USD | 333,8918 USD | | 22.08.2025 | 333,8819 USD | 333,8819 USD | | 21.08.2025 | 333,8786 USD | 333,8786 USD | | 20.08.2025 | 333,8753 USD | 333,8753 USD | | 19.08.2025 | 333,872 USD | 333,872 USD | | 18.08.2025 | 333,8687 USD | 333,8687 USD | | 15.08.2025 | 333,8588 USD | 333,8588 USD | | 14.08.2025 | 333,8555 USD | 333,8555 USD | | 13.08.2025 | 333,8522 USD | 333,8522 USD | | 12.08.2025 | 333,8489 USD | 333,8489 USD | | 11.08.2025 | 333,8456 USD | 333,8456 USD | | 08.08.2025 | 333,8357 USD | 333,8357 USD | | 07.08.2025 | 333,8324 USD | 333,8324 USD | | 06.08.2025 | 333,8291 USD | 333,8291 USD | | 05.08.2025 | 333,8258 USD | 333,8258 USD | | 04.08.2025 | 333,8225 USD | 333,8225 USD | | 01.08.2025 | 333,8126 USD | 333,8126 USD | | 31.07.2025 | 333,8096 USD | 333,8096 USD | | 30.07.2025 | 333,8066 USD | 333,8066 USD | | 29.07.2025 | 333,8036 USD | 333,8036 USD | | 28.07.2025 | 333,8006 USD | 333,8006 USD | | 25.07.2025 | 333,7916 USD | 333,7916 USD | | 24.07.2025 | 333,7886 USD | 333,7886 USD | | 23.07.2025 | 333,7856 USD | 333,7856 USD | | 22.07.2025 | 333,7826 USD | 333,7826 USD | | 21.07.2025 | 333,7796 USD | 333,7796 USD | | 18.07.2025 | 333,7706 USD | 333,7706 USD | | 17.07.2025 | 333,7676 USD | 333,7676 USD | | 16.07.2025 | 333,7646 USD | 333,7646 USD | | 15.07.2025 | 333,7616 USD | 333,7616 USD | | 14.07.2025 | 333,7586 USD | 333,7586 USD | | 11.07.2025 | 333,7496 USD | 333,7496 USD | | 10.07.2025 | 333,7466 USD | 333,7466 USD | | 09.07.2025 | 333,7436 USD | 333,7436 USD | | 08.07.2025 | 333,7406 USD | 333,7406 USD | | 07.07.2025 | 333,7376 USD | 333,7376 USD | | 04.07.2025 | 333,7286 USD | 333,7286 USD | | 03.07.2025 | 333,7256 USD | 333,7256 USD | | 02.07.2025 | 333,7226 USD | 333,7226 USD | | 01.07.2025 | 333,7196 USD | 333,7196 USD | | 30.06.2025 | 333,7166 USD | 333,7166 USD | | 27.06.2025 | 333,7076 USD | 333,7076 USD | | 26.06.2025 | 333,7046 USD | 333,7046 USD | | 25.06.2025 | 333,7016 USD | 333,7016 USD | | 24.06.2025 | 333,6986 USD | 333,6986 USD | | 23.06.2025 | 333,6956 USD | 333,6956 USD | | 20.06.2025 | 333,6866 USD | 333,6866 USD | | 19.06.2025 | 333,6836 USD | 333,6836 USD | | 18.06.2025 | 333,6806 USD | 333,6806 USD | | 17.06.2025 | 333,6776 USD | 333,6776 USD | | 16.06.2025 | 333,6746 USD | 333,6746 USD | | 13.06.2025 | 333,6656 USD | 333,6656 USD | | 12.06.2025 | 333,6626 USD | 333,6626 USD | | 11.06.2025 | 333,6596 USD | 333,6596 USD | | 10.06.2025 | 333,6566 USD | 333,6566 USD | | 09.06.2025 | 333,6536 USD | 333,6536 USD | | 06.06.2025 | 333,6446 USD | 333,6446 USD | | 05.06.2025 | 333,6416 USD | 333,6416 USD | | 04.06.2025 | 333,6386 USD | 333,6386 USD | | 03.06.2025 | 333,6356 USD | 333,6356 USD | | 02.06.2025 | 333,6326 USD | 333,6326 USD | | 30.05.2025 | 333,6233 USD | 333,6233 USD | | 29.05.2025 | 333,6202 USD | 333,6202 USD | | 28.05.2025 | 333,6171 USD | 333,6171 USD | | 27.05.2025 | 333,614 USD | 333,614 USD | | 26.05.2025 | 333,6109 USD | 333,6109 USD | | 23.05.2025 | 333,6016 USD | 333,6016 USD | | 22.05.2025 | 333,5985 USD | 333,5985 USD | | 21.05.2025 | 333,5954 USD | 333,5954 USD | | 20.05.2025 | 333,5923 USD | 333,5923 USD | | 19.05.2025 | 333,5892 USD | 333,5892 USD | | 16.05.2025 | 333,5799 USD | 333,5799 USD | | 15.05.2025 | 333,5768 USD | 333,5768 USD | | 14.05.2025 | 333,5737 USD | 333,5737 USD | | 13.05.2025 | 333,5706 USD | 333,5706 USD | | 12.05.2025 | 333,5675 USD | 333,5675 USD | | 09.05.2025 | 333,5582 USD | 333,5582 USD | | 08.05.2025 | 333,5551 USD | 333,5551 USD | | 07.05.2025 | 333,552 USD | 333,552 USD | | 06.05.2025 | 333,5489 USD | 333,5489 USD | | 05.05.2025 | 333,5458 USD | 333,5458 USD | | 02.05.2025 | 333,5365 USD | 333,5365 USD | | 01.05.2025 | 333,5335 USD | 333,5335 USD | | 30.04.2025 | 333,5305 USD | 333,5305 USD | | 29.04.2025 | 333,5275 USD | 333,5275 USD | | 28.04.2025 | 333,5245 USD | 333,5245 USD | | 25.04.2025 | 333,5155 USD | 333,5155 USD | | 24.04.2025 | 333,5125 USD | 333,5125 USD | | 23.04.2025 | 333,5095 USD | 333,5095 USD | | 22.04.2025 | 333,5065 USD | 333,5065 USD | | 21.04.2025 | 333,5035 USD | 333,5035 USD | | 18.04.2025 | 333,4945 USD | 333,4945 USD | | 17.04.2025 | 333,4915 USD | 333,4915 USD | | 16.04.2025 | 333,4885 USD | 333,4885 USD | | 15.04.2025 | 333,4855 USD | 333,4855 USD | | 14.04.2025 | 333,4825 USD | 333,4825 USD | | 11.04.2025 | 333,4735 USD | 333,4735 USD | | 10.04.2025 | 333,4705 USD | 333,4705 USD | | 09.04.2025 | 333,4675 USD | 333,4675 USD | | 08.04.2025 | 333,4645 USD | 333,4645 USD | | 07.04.2025 | 333,4615 USD | 333,4615 USD | | 04.04.2025 | 333,4525 USD | 333,4525 USD | | 03.04.2025 | 333,4495 USD | 333,4495 USD | | 02.04.2025 | 333,4465 USD | 333,4465 USD | | 01.04.2025 | 333,4435 USD | 333,4435 USD | | 31.03.2025 | 333,4405 USD | 333,4405 USD | | 28.03.2025 | 333,4315 USD | 333,4315 USD | | 27.03.2025 | 333,4285 USD | 333,4285 USD | | 26.03.2025 | 333,4255 USD | 333,4255 USD | | 25.03.2025 | 333,4225 USD | 333,4225 USD | | 24.03.2025 | 333,4195 USD | 333,4195 USD | | 21.03.2025 | 333,4105 USD | 333,4105 USD | | 20.03.2025 | 333,4075 USD | 333,4075 USD | | 19.03.2025 | 333,4045 USD | 333,4045 USD | | 18.03.2025 | 333,4015 USD | 333,4015 USD | | 17.03.2025 | 333,3985 USD | 333,3985 USD | | 14.03.2025 | 333,3895 USD | 333,3895 USD | | 13.03.2025 | 333,3865 USD | 333,3865 USD | | 12.03.2025 | 333,3835 USD | 333,3835 USD | | 11.03.2025 | 333,3805 USD | 333,3805 USD | | 10.03.2025 | 333,3775 USD | 333,3775 USD | | 07.03.2025 | 333,3685 USD | 333,3685 USD | | 06.03.2025 | 333,3655 USD | 333,3655 USD | | 05.03.2025 | 333,3625 USD | 333,3625 USD | | 04.03.2025 | 333,3595 USD | 333,3595 USD | | 03.03.2025 | 333,3565 USD | 333,3565 USD | | 28.02.2025 | 333,3478 USD | 333,3478 USD | | 27.02.2025 | 333,3449 USD | 333,3449 USD | | 26.02.2025 | 333,342 USD | 333,342 USD | | 25.02.2025 | 333,3391 USD | 333,3391 USD | | 24.02.2025 | 333,3362 USD | 333,3362 USD | | 21.02.2025 | 333,3275 USD | 333,3275 USD | | 20.02.2025 | 333,3246 USD | 333,3246 USD | | 19.02.2025 | 333,3217 USD | 333,3217 USD | | 18.02.2025 | 333,3188 USD | 333,3188 USD | | 17.02.2025 | 333,3159 USD | 333,3159 USD | | 14.02.2025 | 333,3072 USD | 333,3072 USD | | 13.02.2025 | 333,3043 USD | 333,3043 USD | | 12.02.2025 | 333,3014 USD | 333,3014 USD | | 11.02.2025 | 333,2985 USD | 333,2985 USD | | 10.02.2025 | 333,2956 USD | 333,2956 USD | | 07.02.2025 | 333,2869 USD | 333,2869 USD | | 06.02.2025 | 333,284 USD | 333,284 USD | | 05.02.2025 | 333,2811 USD | 333,2811 USD | | 04.02.2025 | 333,2782 USD | 333,2782 USD | | 03.02.2025 | 333,2753 USD | 333,2753 USD | | 31.01.2025 | 333,2663 USD | 333,2663 USD | | 30.01.2025 | 333,2633 USD | 333,2633 USD | | 29.01.2025 | 333,2603 USD | 333,2603 USD | | 28.01.2025 | 333,2573 USD | 333,2573 USD | | 27.01.2025 | 333,2543 USD | 333,2543 USD | | 24.01.2025 | 333,2453 USD | 333,2453 USD | | 23.01.2025 | 333,2423 USD | 333,2423 USD | | 22.01.2025 | 333,2393 USD | 333,2393 USD | | 21.01.2025 | 333,2363 USD | 333,2363 USD | | 20.01.2025 | 333,2333 USD | 333,2333 USD | | 17.01.2025 | 333,2243 USD | 333,2243 USD | | 16.01.2025 | 333,2213 USD | 333,2213 USD | | 15.01.2025 | 333,2183 USD | 333,2183 USD | | 14.01.2025 | 333,2153 USD | 333,2153 USD | | 13.01.2025 | 333,2123 USD | 333,2123 USD | | 10.01.2025 | 333,2033 USD | 333,2033 USD | | 09.01.2025 | 333,2003 USD | 333,2003 USD | | 08.01.2025 | 333,1973 USD | 333,1973 USD | | 07.01.2025 | 333,1943 USD | 333,1943 USD | | 06.01.2025 | 333,1913 USD | 333,1913 USD | | 03.01.2025 | 333,1823 USD | 333,1823 USD | | 02.01.2025 | 333,1793 USD | 333,1793 USD | | 30.12.2024 | 333,1649 USD | 333,1649 USD | | 27.12.2024 | 333,1505 USD | 333,1505 USD | | 26.12.2024 | 333,1457 USD | 333,1457 USD | | 24.12.2024 | 333,1361 USD | 333,1361 USD | | 23.12.2024 | 333,1313 USD | 333,1313 USD | | 20.12.2024 | 333,1169 USD | 333,1169 USD | | 19.12.2024 | 333,1121 USD | 333,1121 USD | | 18.12.2024 | 333,1073 USD | 333,1073 USD | | 17.12.2024 | 333,1025 USD | 333,1025 USD | | 16.12.2024 | 333,0977 USD | 333,0977 USD | | 13.12.2024 | 333,0833 USD | 333,0833 USD | | 12.12.2024 | 333,0785 USD | 333,0785 USD | | 11.12.2024 | 333,0737 USD | 333,0737 USD | | 10.12.2024 | 333,0689 USD | 333,0689 USD | | 09.12.2024 | 333,0641 USD | 333,0641 USD | | 06.12.2024 | 333,0497 USD | 333,0497 USD | | 05.12.2024 | 333,0449 USD | 333,0449 USD | | 04.12.2024 | 333,0401 USD | 333,0401 USD | | 03.12.2024 | 333,0353 USD | 333,0353 USD | | 02.12.2024 | 333,0305 USD | 333,0305 USD | | 29.11.2024 | 333,0125 USD | 333,0125 USD | | 28.11.2024 | 333,0065 USD | 333,0065 USD | | 27.11.2024 | 333,0005 USD | 333,0005 USD | | 26.11.2024 | 332,9945 USD | 332,9945 USD | | 25.11.2024 | 332,9885 USD | 332,9885 USD | | 22.11.2024 | 332,9705 USD | 332,9705 USD | | 21.11.2024 | 332,9645 USD | 332,9645 USD | | 20.11.2024 | 332,9585 USD | 332,9585 USD | | 19.11.2024 | 332,9525 USD | 332,9525 USD | | 18.11.2024 | 332,9465 USD | 332,9465 USD | | 15.11.2024 | 332,9285 USD | 332,9285 USD | | 14.11.2024 | 332,9225 USD | 332,9225 USD | | 13.11.2024 | 332,9165 USD | 332,9165 USD | | 12.11.2024 | 332,9105 USD | 332,9105 USD | | 11.11.2024 | 332,9045 USD | 332,9045 USD | | 08.11.2024 | 332,8865 USD | 332,8865 USD | | 07.11.2024 | 332,8805 USD | 332,8805 USD | | 06.11.2024 | 332,8745 USD | 332,8745 USD | | 05.11.2024 | 332,8685 USD | 332,8685 USD | | 04.11.2024 | 332,8625 USD | 332,8625 USD | | 01.11.2024 | 332,8445 USD | 332,8445 USD | | 31.10.2024 | 332,8366 USD | 332,8366 USD | | 30.10.2024 | 332,8287 USD | 332,8287 USD | | 29.10.2024 | 332,8208 USD | 332,8208 USD | | 28.10.2024 | 332,8129 USD | 332,8129 USD | | 25.10.2024 | 332,7892 USD | 332,7892 USD | | 24.10.2024 | 332,7813 USD | 332,7813 USD | | 23.10.2024 | 332,7734 USD | 332,7734 USD | | 22.10.2024 | 332,7655 USD | 332,7655 USD | | 21.10.2024 | 332,7576 USD | 332,7576 USD | | 18.10.2024 | 332,7339 USD | 332,7339 USD | | 17.10.2024 | 332,726 USD | 332,726 USD | | 16.10.2024 | 332,7181 USD | 332,7181 USD | | 15.10.2024 | 332,7102 USD | 332,7102 USD | | 14.10.2024 | 332,7023 USD | 332,7023 USD | | 11.10.2024 | 332,6786 USD | 332,6786 USD | | 10.10.2024 | 332,6707 USD | 332,6707 USD | | 09.10.2024 | 332,6628 USD | 332,6628 USD | | 08.10.2024 | 332,6549 USD | 332,6549 USD | | 07.10.2024 | 332,6471 USD | 332,6471 USD | | 04.10.2024 | 332,6237 USD | 332,6237 USD | | 03.10.2024 | 332,6159 USD | 332,6159 USD | | 02.10.2024 | 332,6081 USD | 332,6081 USD | | 01.10.2024 | 332,6003 USD | 332,6003 USD | | 30.09.2024 | 332,5893 USD | 332,5893 USD | | 27.09.2024 | 332,5563 USD | 332,5563 USD | | 26.09.2024 | 332,5453 USD | 332,5453 USD | | 25.09.2024 | 332,5343 USD | 332,5343 USD | | 24.09.2024 | 332,5233 USD | 332,5233 USD | | 23.09.2024 | 332,5123 USD | 332,5123 USD | | 20.09.2024 | 332,4793 USD | 332,4793 USD | | 19.09.2024 | 332,4683 USD | 332,4683 USD | | 18.09.2024 | 332,4573 USD | 332,4573 USD | | 17.09.2024 | 332,4463 USD | 332,4463 USD | | 16.09.2024 | 332,4353 USD | 332,4353 USD | | 13.09.2024 | 332,4023 USD | 332,4023 USD | | 12.09.2024 | 332,3913 USD | 332,3913 USD | | 11.09.2024 | 332,3803 USD | 332,3803 USD | | 10.09.2024 | 332,3693 USD | 332,3693 USD | | 09.09.2024 | 332,3583 USD | 332,3583 USD | | 06.09.2024 | 332,3253 USD | 332,3253 USD | | 05.09.2024 | 332,3143 USD | 332,3143 USD | | 04.09.2024 | 332,3033 USD | 332,3033 USD | | 03.09.2024 | 332,2923 USD | 332,2923 USD | | 02.09.2024 | 332,2813 USD | 332,2813 USD | | 30.08.2024 | 332,2438 USD | 332,2438 USD | | 29.08.2024 | 332,2313 USD | 332,2313 USD | | 28.08.2024 | 332,2188 USD | 332,2188 USD | | 27.08.2024 | 332,2063 USD | 332,2063 USD | | 26.08.2024 | 332,1938 USD | 332,1938 USD | | 23.08.2024 | 332,1563 USD | 332,1563 USD | | 22.08.2024 | 332,1438 USD | 332,1438 USD | | 21.08.2024 | 332,1313 USD | 332,1313 USD | | 20.08.2024 | 332,1188 USD | 332,1188 USD | | 19.08.2024 | 332,1063 USD | 332,1063 USD | | 16.08.2024 | 332,0688 USD | 332,0688 USD | | 15.08.2024 | 332,0563 USD | 332,0563 USD | | 14.08.2024 | 332,0438 USD | 332,0438 USD | | 13.08.2024 | 332,0313 USD | 332,0313 USD | | 12.08.2024 | 332,0188 USD | 332,0188 USD | | 09.08.2024 | 331,9813 USD | 331,9813 USD | | 08.08.2024 | 331,9688 USD | 331,9688 USD | | 07.08.2024 | 331,9563 USD | 331,9563 USD | | 06.08.2024 | 331,9438 USD | 331,9438 USD | | 05.08.2024 | 331,9314 USD | 331,9314 USD | | 02.08.2024 | 331,8942 USD | 331,8942 USD | | 01.08.2024 | 331,8818 USD | 331,8818 USD | | 31.07.2024 | 331,8695 USD | 331,8695 USD | | 30.07.2024 | 331,8572 USD | 331,8572 USD | | 29.07.2024 | 331,8449 USD | 331,8449 USD | | 26.07.2024 | 331,808 USD | 331,808 USD | | 25.07.2024 | 331,7957 USD | 331,7957 USD | | 24.07.2024 | 331,7834 USD | 331,7834 USD | | 23.07.2024 | 331,7711 USD | 331,7711 USD | | 22.07.2024 | 331,7588 USD | 331,7588 USD | | 19.07.2024 | 331,7219 USD | 331,7219 USD | | 18.07.2024 | 331,7096 USD | 331,7096 USD | | 17.07.2024 | 331,6973 USD | 331,6973 USD | | 16.07.2024 | 331,685 USD | 331,685 USD | | 15.07.2024 | 331,6727 USD | 331,6727 USD | | 12.07.2024 | 331,6358 USD | 331,6358 USD | | 11.07.2024 | 331,6235 USD | 331,6235 USD | | 10.07.2024 | 331,6112 USD | 331,6112 USD | | 09.07.2024 | 331,5989 USD | 331,5989 USD | | 08.07.2024 | 331,5866 USD | 331,5866 USD | | 05.07.2024 | 331,5497 USD | 331,5497 USD | | 04.07.2024 | 331,5374 USD | 331,5374 USD | | 03.07.2024 | 331,5251 USD | 331,5251 USD | | 02.07.2024 | 331,5128 USD | 331,5128 USD | | 01.07.2024 | 331,5005 USD | 331,5005 USD | | 28.06.2024 | 331,4639 USD | 331,4639 USD | | 27.06.2024 | 331,4517 USD | 331,4517 USD | | 26.06.2024 | 331,4395 USD | 331,4395 USD | | 25.06.2024 | 331,4273 USD | 331,4273 USD | | 24.06.2024 | 331,4151 USD | 331,4151 USD | | 21.06.2024 | 331,3785 USD | 331,3785 USD | | 20.06.2024 | 331,3663 USD | 331,3663 USD | | 19.06.2024 | 331,3541 USD | 331,3541 USD | | 18.06.2024 | 331,3419 USD | 331,3419 USD | | 17.06.2024 | 331,3297 USD | 331,3297 USD | | 14.06.2024 | 331,2931 USD | 331,2931 USD | | 13.06.2024 | 331,2809 USD | 331,2809 USD | | 12.06.2024 | 331,2687 USD | 331,2687 USD | | 11.06.2024 | 331,2565 USD | 331,2565 USD | | 10.06.2024 | 331,2443 USD | 331,2443 USD | | 07.06.2024 | 331,2077 USD | 331,2077 USD | | 06.06.2024 | 331,1955 USD | 331,1955 USD | | 05.06.2024 | 331,1833 USD | 331,1833 USD | | 04.06.2024 | 331,1711 USD | 331,1711 USD | | 03.06.2024 | 331,1589 USD | 331,1589 USD | | 31.05.2024 | 331,1223 USD | 331,1223 USD | | 30.05.2024 | 331,1101 USD | 331,1101 USD | | 29.05.2024 | 331,0979 USD | 331,0979 USD | | 28.05.2024 | 331,0857 USD | 331,0857 USD | | 27.05.2024 | 331,0735 USD | 331,0735 USD | | 24.05.2024 | 331,0369 USD | 331,0369 USD | | 23.05.2024 | 331,0247 USD | 331,0247 USD | | 22.05.2024 | 331,0125 USD | 331,0125 USD | | 21.05.2024 | 331,0003 USD | 331,0003 USD | | 20.05.2024 | 330,9881 USD | 330,9881 USD | | 17.05.2024 | 330,9515 USD | 330,9515 USD | | 16.05.2024 | 330,9393 USD | 330,9393 USD | | 15.05.2024 | 330,9271 USD | 330,9271 USD | | 14.05.2024 | 330,9149 USD | 330,9149 USD | | 13.05.2024 | 330,9027 USD | 330,9027 USD | | 10.05.2024 | 330,8661 USD | 330,8661 USD | | 09.05.2024 | 330,8539 USD | 330,8539 USD | | 08.05.2024 | 330,8417 USD | 330,8417 USD | | 07.05.2024 | 330,8295 USD | 330,8295 USD | | 06.05.2024 | 330,8173 USD | 330,8173 USD | | 03.05.2024 | 330,7807 USD | 330,7807 USD | | 02.05.2024 | 330,7685 USD | 330,7685 USD | | 01.05.2024 | 330,7563 USD | 330,7563 USD | | 30.04.2024 | 330,7441 USD | 330,7441 USD | | 29.04.2024 | 330,7319 USD | 330,7319 USD | | 26.04.2024 | 330,6953 USD | 330,6953 USD | | 25.04.2024 | 330,6831 USD | 330,6831 USD | | 24.04.2024 | 330,6709 USD | 330,6709 USD | | 23.04.2024 | 330,6587 USD | 330,6587 USD | | 22.04.2024 | 330,6465 USD | 330,6465 USD | | 19.04.2024 | 330,6099 USD | 330,6099 USD | | 18.04.2024 | 330,5977 USD | 330,5977 USD | | 17.04.2024 | 330,5855 USD | 330,5855 USD | | 16.04.2024 | 330,5733 USD | 330,5733 USD | | 15.04.2024 | 330,5611 USD | 330,5611 USD | | 12.04.2024 | 330,5245 USD | 330,5245 USD | | 11.04.2024 | 330,5123 USD | 330,5123 USD | | 10.04.2024 | 330,5001 USD | 330,5001 USD | | 09.04.2024 | 330,4879 USD | 330,4879 USD | | 08.04.2024 | 330,4757 USD | 330,4757 USD | | 05.04.2024 | 330,4391 USD | 330,4391 USD | | 04.04.2024 | 330,4269 USD | 330,4269 USD | | 03.04.2024 | 330,4147 USD | 330,4147 USD | | 02.04.2024 | 330,4025 USD | 330,4025 USD | | 01.04.2024 | 330,3904 USD | 330,3904 USD | | 29.03.2024 | 330,3541 USD | 330,3541 USD | | 28.03.2024 | 330,342 USD | 330,342 USD | | 27.03.2024 | 330,3299 USD | 330,3299 USD | | 26.03.2024 | 330,3178 USD | 330,3178 USD | | 25.03.2024 | 330,3057 USD | 330,3057 USD | | 23.03.2024 | 330,2815 USD | 330,2815 USD | | 22.03.2024 | 330,2694 USD | 330,2694 USD | | 21.03.2024 | 330,2573 USD | 330,2573 USD | | 20.03.2024 | 330,2452 USD | 330,2452 USD | | 19.03.2024 | 330,2331 USD | 330,2331 USD | | 18.03.2024 | 330,221 USD | 330,221 USD | | 15.03.2024 | 330,1847 USD | 330,1847 USD | | 14.03.2024 | 330,1726 USD | 330,1726 USD | | 13.03.2024 | 330,1605 USD | 330,1605 USD | | 12.03.2024 | 330,1484 USD | 330,1484 USD | | 11.03.2024 | 330,1363 USD | 330,1363 USD | | 08.03.2024 | 330,10 USD | 330,10 USD | | 07.03.2024 | 330,0879 USD | 330,0879 USD | | 06.03.2024 | 330,0758 USD | 330,0758 USD | | 05.03.2024 | 330,0637 USD | 330,0637 USD | | 04.03.2024 | 330,0516 USD | 330,0516 USD | | 01.03.2024 | 330,0153 USD | 330,0153 USD | | 29.02.2024 | 330,0032 USD | 330,0032 USD | | 28.02.2024 | 329,9911 USD | 329,9911 USD | | 27.02.2024 | 329,979 USD | 329,979 USD | | 26.02.2024 | 329,9669 USD | 329,9669 USD | | 24.02.2024 | 329,9427 USD | 329,9427 USD | | 23.02.2024 | 329,9306 USD | 329,9306 USD | | 22.02.2024 | 329,9185 USD | 329,9185 USD | | 21.02.2024 | 329,9064 USD | 329,9064 USD | | 20.02.2024 | 329,8943 USD | 329,8943 USD | | 19.02.2024 | 329,8822 USD | 329,8822 USD | | 16.02.2024 | 329,8459 USD | 329,8459 USD | | 15.02.2024 | 329,8338 USD | 329,8338 USD | | 14.02.2024 | 329,8217 USD | 329,8217 USD | | 13.02.2024 | 329,8096 USD | 329,8096 USD | | 12.02.2024 | 329,7975 USD | 329,7975 USD | | 09.02.2024 | 329,7612 USD | 329,7612 USD | | 08.02.2024 | 329,7491 USD | 329,7491 USD | | 07.02.2024 | 329,737 USD | 329,737 USD | | 06.02.2024 | 329,7249 USD | 329,7249 USD | | 05.02.2024 | 329,7128 USD | 329,7128 USD | | 02.02.2024 | 329,6765 USD | 329,6765 USD | | 01.02.2024 | 329,6644 USD | 329,6644 USD | | 31.01.2024 | 329,652 USD | 329,652 USD | | 30.01.2024 | 329,6396 USD | 329,6396 USD | | 29.01.2024 | 329,6272 USD | 329,6272 USD | | 26.01.2024 | 329,59 USD | 329,59 USD | | 25.01.2024 | 329,5776 USD | 329,5776 USD | | 24.01.2024 | 329,5652 USD | 329,5652 USD | | 23.01.2024 | 329,5528 USD | 329,5528 USD | | 22.01.2024 | 329,5404 USD | 329,5404 USD | | 19.01.2024 | 329,5032 USD | 329,5032 USD | | 18.01.2024 | 329,4908 USD | 329,4908 USD | | 17.01.2024 | 329,4784 USD | 329,4784 USD | | 16.01.2024 | 329,466 USD | 329,466 USD | | 15.01.2024 | 329,4536 USD | 329,4536 USD | | 12.01.2024 | 329,4164 USD | 329,4164 USD | | 11.01.2024 | 329,404 USD | 329,404 USD | | 10.01.2024 | 329,3916 USD | 329,3916 USD | | 09.01.2024 | 329,3792 USD | 329,3792 USD | | 08.01.2024 | 329,3668 USD | 329,3668 USD | | 05.01.2024 | 329,3296 USD | 329,3296 USD | | 04.01.2024 | 329,3172 USD | 329,3172 USD | | 03.01.2024 | 329,3048 USD | 329,3048 USD | | 02.01.2024 | 329,2924 USD | 329,2924 USD | | 29.12.2023 | 329,2432 USD | 329,2432 USD | | 28.12.2023 | 329,2309 USD | 329,2309 USD | | 27.12.2023 | 329,2186 USD | 329,2186 USD | | 26.12.2023 | 329,2063 USD | 329,2063 USD | | 22.12.2023 | 329,1571 USD | 329,1571 USD | | 21.12.2023 | 329,1448 USD | 329,1448 USD | | 20.12.2023 | 329,1325 USD | 329,1325 USD | | 19.12.2023 | 329,1202 USD | 329,1202 USD | | 18.12.2023 | 329,1079 USD | 329,1079 USD | | 15.12.2023 | 329,071 USD | 329,071 USD | | 14.12.2023 | 329,071 USD | 329,071 USD |
|