Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 82,586 USD | 82,586 USD | 08.05.2025 | 82,5852 USD | 82,5852 USD | 07.05.2025 | 82,5844 USD | 82,5844 USD | 06.05.2025 | 82,5836 USD | 82,5836 USD | 05.05.2025 | 82,5828 USD | 82,5828 USD | 02.05.2025 | 82,5804 USD | 82,5804 USD | 01.05.2025 | 82,5797 USD | 82,5797 USD | 30.04.2025 | 82,579 USD | 82,579 USD | 29.04.2025 | 82,5783 USD | 82,5783 USD | 28.04.2025 | 82,5776 USD | 82,5776 USD | 25.04.2025 | 82,5755 USD | 82,5755 USD | 24.04.2025 | 82,5748 USD | 82,5748 USD | 23.04.2025 | 82,5741 USD | 82,5741 USD | 22.04.2025 | 82,5734 USD | 82,5734 USD | 21.04.2025 | 82,5727 USD | 82,5727 USD | 18.04.2025 | 82,5706 USD | 82,5706 USD | 17.04.2025 | 82,5699 USD | 82,5699 USD | 16.04.2025 | 82,5692 USD | 82,5692 USD | 15.04.2025 | 82,5685 USD | 82,5685 USD | 14.04.2025 | 82,5678 USD | 82,5678 USD | 11.04.2025 | 82,5657 USD | 82,5657 USD | 10.04.2025 | 82,565 USD | 82,565 USD | 09.04.2025 | 82,5643 USD | 82,5643 USD | 08.04.2025 | 82,5636 USD | 82,5636 USD | 07.04.2025 | 82,5629 USD | 82,5629 USD | 04.04.2025 | 82,5608 USD | 82,5608 USD | 03.04.2025 | 82,5601 USD | 82,5601 USD | 02.04.2025 | 82,5594 USD | 82,5594 USD | 01.04.2025 | 82,5587 USD | 82,5587 USD | 31.03.2025 | 82,558 USD | 82,558 USD | 28.03.2025 | 82,5559 USD | 82,5559 USD | 27.03.2025 | 82,5552 USD | 82,5552 USD | 26.03.2025 | 82,5545 USD | 82,5545 USD | 25.03.2025 | 82,5538 USD | 82,5538 USD | 24.03.2025 | 82,5531 USD | 82,5531 USD | 21.03.2025 | 82,551 USD | 82,551 USD | 20.03.2025 | 82,5503 USD | 82,5503 USD | 19.03.2025 | 82,5496 USD | 82,5496 USD | 18.03.2025 | 82,5489 USD | 82,5489 USD | 17.03.2025 | 82,5482 USD | 82,5482 USD | 14.03.2025 | 82,5461 USD | 82,5461 USD | 13.03.2025 | 83,0547 USD | 83,0547 USD | 12.03.2025 | 83,054 USD | 83,054 USD | 11.03.2025 | 83,0533 USD | 83,0533 USD | 10.03.2025 | 83,0526 USD | 83,0526 USD | 07.03.2025 | 83,0505 USD | 83,0505 USD | 06.03.2025 | 83,0498 USD | 83,0498 USD | 05.03.2025 | 83,0491 USD | 83,0491 USD | 04.03.2025 | 83,0484 USD | 83,0484 USD | 03.03.2025 | 83,0477 USD | 83,0477 USD | 28.02.2025 | 83,0456 USD | 83,0456 USD | 27.02.2025 | 83,0449 USD | 83,0449 USD | 26.02.2025 | 83,0442 USD | 83,0442 USD | 25.02.2025 | 83,0435 USD | 83,0435 USD | 24.02.2025 | 83,0428 USD | 83,0428 USD | 21.02.2025 | 83,0407 USD | 83,0407 USD | 20.02.2025 | 83,04 USD | 83,04 USD | 19.02.2025 | 83,0393 USD | 83,0393 USD | 18.02.2025 | 83,0386 USD | 83,0386 USD | 17.02.2025 | 83,0379 USD | 83,0379 USD | 14.02.2025 | 83,0358 USD | 83,0358 USD | 13.02.2025 | 83,0351 USD | 83,0351 USD | 12.02.2025 | 83,0344 USD | 83,0344 USD | 11.02.2025 | 83,0337 USD | 83,0337 USD | 10.02.2025 | 83,033 USD | 83,033 USD | 07.02.2025 | 83,0309 USD | 83,0309 USD | 06.02.2025 | 83,0302 USD | 83,0302 USD | 05.02.2025 | 83,0295 USD | 83,0295 USD | 04.02.2025 | 83,0288 USD | 83,0288 USD | 03.02.2025 | 83,0281 USD | 83,0281 USD | 31.01.2025 | 83,0257 USD | 83,0257 USD | 30.01.2025 | 83,0249 USD | 83,0249 USD | 29.01.2025 | 83,0241 USD | 83,0241 USD | 28.01.2025 | 83,0233 USD | 83,0233 USD | 27.01.2025 | 83,0225 USD | 83,0225 USD | 24.01.2025 | 83,0201 USD | 83,0201 USD | 23.01.2025 | 83,0193 USD | 83,0193 USD | 22.01.2025 | 83,0185 USD | 83,0185 USD | 21.01.2025 | 83,0177 USD | 83,0177 USD | 20.01.2025 | 83,0169 USD | 83,0169 USD | 17.01.2025 | 83,0145 USD | 83,0145 USD | 16.01.2025 | 83,0137 USD | 83,0137 USD | 15.01.2025 | 83,0129 USD | 83,0129 USD | 14.01.2025 | 83,0121 USD | 83,0121 USD | 13.01.2025 | 83,0113 USD | 83,0113 USD | 10.01.2025 | 83,0089 USD | 83,0089 USD | 09.01.2025 | 83,0081 USD | 83,0081 USD | 08.01.2025 | 83,0073 USD | 83,0073 USD | 07.01.2025 | 83,0065 USD | 83,0065 USD | 06.01.2025 | 83,0057 USD | 83,0057 USD | 03.01.2025 | 83,0033 USD | 83,0033 USD | 02.01.2025 | 83,0025 USD | 83,0025 USD | 30.12.2024 | 82,9989 USD | 82,9989 USD | 27.12.2024 | 82,9953 USD | 82,9953 USD | 26.12.2024 | 82,9941 USD | 82,9941 USD | 24.12.2024 | 82,9917 USD | 82,9917 USD | 23.12.2024 | 82,9905 USD | 82,9905 USD | 20.12.2024 | 82,9869 USD | 82,9869 USD | 19.12.2024 | 82,9857 USD | 82,9857 USD | 18.12.2024 | 82,9845 USD | 82,9845 USD | 17.12.2024 | 82,9833 USD | 82,9833 USD | 16.12.2024 | 82,9821 USD | 82,9821 USD | 13.12.2024 | 82,9785 USD | 82,9785 USD | 12.12.2024 | 82,9773 USD | 82,9773 USD | 11.12.2024 | 82,9761 USD | 82,9761 USD | 10.12.2024 | 82,9749 USD | 82,9749 USD | 09.12.2024 | 82,9737 USD | 82,9737 USD | 06.12.2024 | 82,9701 USD | 82,9701 USD | 05.12.2024 | 82,9689 USD | 82,9689 USD | 04.12.2024 | 82,9677 USD | 82,9677 USD | 03.12.2024 | 82,9665 USD | 82,9665 USD | 02.12.2024 | 82,9653 USD | 82,9653 USD | 29.11.2024 | 82,9608 USD | 82,9608 USD | 28.11.2024 | 83,4437 USD | 83,4437 USD | 27.11.2024 | 83,4422 USD | 83,4422 USD | 26.11.2024 | 83,4407 USD | 83,4407 USD | 25.11.2024 | 83,4392 USD | 83,4392 USD | 22.11.2024 | 83,4347 USD | 83,4347 USD | 21.11.2024 | 83,4332 USD | 83,4332 USD | 20.11.2024 | 83,4317 USD | 83,4317 USD | 19.11.2024 | 83,4302 USD | 83,4302 USD | 18.11.2024 | 83,4287 USD | 83,4287 USD | 15.11.2024 | 83,4242 USD | 83,4242 USD | 14.11.2024 | 83,4227 USD | 83,4227 USD | 13.11.2024 | 83,4212 USD | 83,4212 USD | 12.11.2024 | 83,4197 USD | 83,4197 USD | 11.11.2024 | 83,4182 USD | 83,4182 USD | 08.11.2024 | 83,4137 USD | 83,4137 USD | 07.11.2024 | 83,4122 USD | 83,4122 USD | 06.11.2024 | 83,4107 USD | 83,4107 USD | 05.11.2024 | 83,4092 USD | 83,4092 USD | 04.11.2024 | 83,4077 USD | 83,4077 USD | 01.11.2024 | 83,4032 USD | 83,4032 USD | 31.10.2024 | 83,4012 USD | 83,4012 USD | 30.10.2024 | 83,3992 USD | 83,3992 USD | 29.10.2024 | 83,3972 USD | 83,3972 USD | 28.10.2024 | 83,3952 USD | 83,3952 USD | 25.10.2024 | 83,3892 USD | 83,3892 USD | 24.10.2024 | 83,3872 USD | 83,3872 USD | 23.10.2024 | 83,3852 USD | 83,3852 USD | 22.10.2024 | 83,3832 USD | 83,3832 USD | 21.10.2024 | 83,3812 USD | 83,3812 USD | 18.10.2024 | 83,3752 USD | 83,3752 USD | 17.10.2024 | 83,3732 USD | 83,3732 USD | 16.10.2024 | 83,3712 USD | 83,3712 USD | 15.10.2024 | 83,3692 USD | 83,3692 USD | 14.10.2024 | 83,3672 USD | 83,3672 USD | 11.10.2024 | 83,3612 USD | 83,3612 USD | 10.10.2024 | 83,3592 USD | 83,3592 USD | 09.10.2024 | 83,3572 USD | 83,3572 USD | 08.10.2024 | 83,3552 USD | 83,3552 USD | 07.10.2024 | 83,3532 USD | 83,3532 USD | 04.10.2024 | 83,3472 USD | 83,3472 USD | 03.10.2024 | 83,3452 USD | 83,3452 USD | 02.10.2024 | 83,3432 USD | 83,3432 USD | 01.10.2024 | 83,3412 USD | 83,3412 USD | 30.09.2024 | 83,3384 USD | 83,3384 USD | 27.09.2024 | 83,33 USD | 83,33 USD | 26.09.2024 | 83,3272 USD | 83,3272 USD | 25.09.2024 | 83,3244 USD | 83,3244 USD | 24.09.2024 | 83,3216 USD | 83,3216 USD | 23.09.2024 | 83,3188 USD | 83,3188 USD | 20.09.2024 | 83,3104 USD | 83,3104 USD | 19.09.2024 | 83,3076 USD | 83,3076 USD | 18.09.2024 | 83,3048 USD | 83,3048 USD | 17.09.2024 | 83,302 USD | 83,302 USD | 16.09.2024 | 83,2992 USD | 83,2992 USD | 13.09.2024 | 83,2908 USD | 83,2908 USD | 12.09.2024 | 83,7724 USD | 83,7724 USD | 11.09.2024 | 83,7696 USD | 83,7696 USD | 10.09.2024 | 83,7668 USD | 83,7668 USD | 09.09.2024 | 83,764 USD | 83,764 USD | 06.09.2024 | 83,7556 USD | 83,7556 USD | 05.09.2024 | 83,7528 USD | 83,7528 USD | 04.09.2024 | 83,75 USD | 83,75 USD | 03.09.2024 | 83,7472 USD | 83,7472 USD | 02.09.2024 | 83,7444 USD | 83,7444 USD | 30.08.2024 | 83,7351 USD | 83,7351 USD | 29.08.2024 | 83,732 USD | 83,732 USD | 28.08.2024 | 83,7289 USD | 83,7289 USD | 27.08.2024 | 83,7258 USD | 83,7258 USD | 26.08.2024 | 83,7227 USD | 83,7227 USD | 23.08.2024 | 83,7134 USD | 83,7134 USD | 22.08.2024 | 83,7103 USD | 83,7103 USD | 21.08.2024 | 83,7072 USD | 83,7072 USD | 20.08.2024 | 83,7041 USD | 83,7041 USD | 19.08.2024 | 83,701 USD | 83,701 USD | 16.08.2024 | 83,6917 USD | 83,6917 USD | 15.08.2024 | 83,6886 USD | 83,6886 USD | 14.08.2024 | 83,6855 USD | 83,6855 USD | 13.08.2024 | 83,6824 USD | 83,6824 USD | 12.08.2024 | 83,6793 USD | 83,6793 USD | 09.08.2024 | 83,67 USD | 83,67 USD | 08.08.2024 | 83,6669 USD | 83,6669 USD | 07.08.2024 | 83,6638 USD | 83,6638 USD | 06.08.2024 | 83,6607 USD | 83,6607 USD | 05.08.2024 | 83,6576 USD | 83,6576 USD | 02.08.2024 | 83,6483 USD | 83,6483 USD | 01.08.2024 | 83,6452 USD | 83,6452 USD | 31.07.2024 | 83,6421 USD | 83,6421 USD | 30.07.2024 | 83,639 USD | 83,639 USD | 29.07.2024 | 83,6359 USD | 83,6359 USD | 26.07.2024 | 83,6266 USD | 83,6266 USD | 25.07.2024 | 83,6235 USD | 83,6235 USD | 24.07.2024 | 83,6204 USD | 83,6204 USD | 23.07.2024 | 83,6173 USD | 83,6173 USD | 22.07.2024 | 83,6142 USD | 83,6142 USD | 19.07.2024 | 83,6049 USD | 83,6049 USD | 18.07.2024 | 83,6018 USD | 83,6018 USD | 17.07.2024 | 83,5987 USD | 83,5987 USD | 16.07.2024 | 83,5956 USD | 83,5956 USD | 15.07.2024 | 83,5925 USD | 83,5925 USD | 12.07.2024 | 83,5832 USD | 83,5832 USD | 11.07.2024 | 83,5801 USD | 83,5801 USD | 10.07.2024 | 83,577 USD | 83,577 USD | 09.07.2024 | 83,5739 USD | 83,5739 USD | 08.07.2024 | 83,5708 USD | 83,5708 USD | 05.07.2024 | 83,5615 USD | 83,5615 USD | 04.07.2024 | 83,5584 USD | 83,5584 USD | 03.07.2024 | 83,5553 USD | 83,5553 USD | 02.07.2024 | 83,5522 USD | 83,5522 USD | 01.07.2024 | 83,5491 USD | 83,5491 USD | 28.06.2024 | 83,5398 USD | 83,5398 USD | 27.06.2024 | 83,5367 USD | 83,5367 USD | 26.06.2024 | 83,5336 USD | 83,5336 USD | 25.06.2024 | 83,5305 USD | 83,5305 USD | 24.06.2024 | 83,5274 USD | 83,5274 USD | 21.06.2024 | 83,5181 USD | 83,5181 USD | 20.06.2024 | 83,515 USD | 83,515 USD | 19.06.2024 | 83,5119 USD | 83,5119 USD | 18.06.2024 | 83,5088 USD | 83,5088 USD | 17.06.2024 | 83,5057 USD | 83,5057 USD | 14.06.2024 | 83,4964 USD | 83,4964 USD | 13.06.2024 | 83,9777 USD | 83,9777 USD | 12.06.2024 | 83,9746 USD | 83,9746 USD | 11.06.2024 | 83,9715 USD | 83,9715 USD | 10.06.2024 | 83,9684 USD | 83,9684 USD | 07.06.2024 | 83,9591 USD | 83,9591 USD | 06.06.2024 | 83,956 USD | 83,956 USD | 05.06.2024 | 83,9529 USD | 83,9529 USD | 04.06.2024 | 83,9498 USD | 83,9498 USD | 03.06.2024 | 83,9467 USD | 83,9467 USD | 31.05.2024 | 83,9374 USD | 83,9374 USD | 30.05.2024 | 83,9343 USD | 83,9343 USD | 29.05.2024 | 83,9312 USD | 83,9312 USD | 28.05.2024 | 83,9281 USD | 83,9281 USD | 27.05.2024 | 83,925 USD | 83,925 USD | 24.05.2024 | 83,9157 USD | 83,9157 USD | 23.05.2024 | 83,9126 USD | 83,9126 USD | 22.05.2024 | 83,9095 USD | 83,9095 USD | 21.05.2024 | 83,9064 USD | 83,9064 USD | 20.05.2024 | 83,9033 USD | 83,9033 USD | 17.05.2024 | 83,894 USD | 83,894 USD | 16.05.2024 | 83,8909 USD | 83,8909 USD | 15.05.2024 | 83,8878 USD | 83,8878 USD | 14.05.2024 | 83,8847 USD | 83,8847 USD | 13.05.2024 | 83,8816 USD | 83,8816 USD | 10.05.2024 | 83,8723 USD | 83,8723 USD | 09.05.2024 | 83,8692 USD | 83,8692 USD | 08.05.2024 | 83,8661 USD | 83,8661 USD | 07.05.2024 | 83,863 USD | 83,863 USD | 06.05.2024 | 83,8599 USD | 83,8599 USD | 03.05.2024 | 83,8506 USD | 83,8506 USD | 02.05.2024 | 83,8475 USD | 83,8475 USD | 01.05.2024 | 83,8444 USD | 83,8444 USD | 30.04.2024 | 83,8413 USD | 83,8413 USD | 29.04.2024 | 83,8382 USD | 83,8382 USD | 26.04.2024 | 83,8289 USD | 83,8289 USD | 25.04.2024 | 83,8258 USD | 83,8258 USD | 24.04.2024 | 83,8227 USD | 83,8227 USD | 23.04.2024 | 83,8196 USD | 83,8196 USD | 22.04.2024 | 83,8165 USD | 83,8165 USD | 19.04.2024 | 83,8072 USD | 83,8072 USD | 18.04.2024 | 83,8041 USD | 83,8041 USD | 17.04.2024 | 83,801 USD | 83,801 USD | 16.04.2024 | 83,7979 USD | 83,7979 USD | 15.04.2024 | 83,7948 USD | 83,7948 USD | 12.04.2024 | 83,7855 USD | 83,7855 USD | 11.04.2024 | 83,7824 USD | 83,7824 USD | 10.04.2024 | 83,7793 USD | 83,7793 USD | 09.04.2024 | 83,7762 USD | 83,7762 USD | 08.04.2024 | 83,7731 USD | 83,7731 USD | 05.04.2024 | 83,7638 USD | 83,7638 USD | 04.04.2024 | 83,7607 USD | 83,7607 USD | 03.04.2024 | 83,7576 USD | 83,7576 USD | 02.04.2024 | 83,7545 USD | 83,7545 USD | 01.04.2024 | 83,7514 USD | 83,7514 USD | 29.03.2024 | 83,7421 USD | 83,7421 USD | 28.03.2024 | 83,739 USD | 83,739 USD | 27.03.2024 | 83,7359 USD | 83,7359 USD | 26.03.2024 | 83,7328 USD | 83,7328 USD | 25.03.2024 | 83,7297 USD | 83,7297 USD | 23.03.2024 | 83,7235 USD | 83,7235 USD | 22.03.2024 | 83,7204 USD | 83,7204 USD | 21.03.2024 | 83,7173 USD | 83,7173 USD | 20.03.2024 | 83,7142 USD | 83,7142 USD | 19.03.2024 | 83,7111 USD | 83,7111 USD | 18.03.2024 | 83,708 USD | 83,708 USD | 15.03.2024 | 83,6987 USD | 83,6987 USD | 14.03.2024 | 83,6956 USD | 83,6956 USD | 13.03.2024 | 84,1769 USD | 84,1769 USD | 12.03.2024 | 84,1738 USD | 84,1738 USD | 11.03.2024 | 84,1707 USD | 84,1707 USD | 08.03.2024 | 84,1614 USD | 84,1614 USD | 07.03.2024 | 84,1583 USD | 84,1583 USD | 06.03.2024 | 84,1552 USD | 84,1552 USD | 05.03.2024 | 84,1521 USD | 84,1521 USD | 04.03.2024 | 84,149 USD | 84,149 USD | 01.03.2024 | 84,1397 USD | 84,1397 USD | 29.02.2024 | 84,1366 USD | 84,1366 USD | 28.02.2024 | 84,1335 USD | 84,1335 USD | 27.02.2024 | 84,1304 USD | 84,1304 USD | 26.02.2024 | 84,1273 USD | 84,1273 USD | 24.02.2024 | 84,1211 USD | 84,1211 USD | 23.02.2024 | 84,118 USD | 84,118 USD | 22.02.2024 | 84,1149 USD | 84,1149 USD | 21.02.2024 | 84,1118 USD | 84,1118 USD | 20.02.2024 | 84,1087 USD | 84,1087 USD | 19.02.2024 | 84,1056 USD | 84,1056 USD | 16.02.2024 | 84,0963 USD | 84,0963 USD | 15.02.2024 | 84,0932 USD | 84,0932 USD | 14.02.2024 | 84,0901 USD | 84,0901 USD | 13.02.2024 | 84,087 USD | 84,087 USD | 12.02.2024 | 84,0839 USD | 84,0839 USD | 09.02.2024 | 84,0746 USD | 84,0746 USD | 08.02.2024 | 84,0715 USD | 84,0715 USD | 07.02.2024 | 84,0684 USD | 84,0684 USD | 06.02.2024 | 84,0653 USD | 84,0653 USD | 05.02.2024 | 84,0622 USD | 84,0622 USD | 02.02.2024 | 84,0529 USD | 84,0529 USD | 01.02.2024 | 84,0498 USD | 84,0498 USD | 31.01.2024 | 84,0466 USD | 84,0466 USD | 30.01.2024 | 84,0434 USD | 84,0434 USD | 29.01.2024 | 84,0402 USD | 84,0402 USD | 26.01.2024 | 84,0306 USD | 84,0306 USD | 25.01.2024 | 84,0274 USD | 84,0274 USD | 24.01.2024 | 84,0242 USD | 84,0242 USD | 23.01.2024 | 84,021 USD | 84,021 USD | 22.01.2024 | 84,0178 USD | 84,0178 USD | 19.01.2024 | 84,0082 USD | 84,0082 USD | 18.01.2024 | 84,005 USD | 84,005 USD | 17.01.2024 | 84,0018 USD | 84,0018 USD | 16.01.2024 | 83,9986 USD | 83,9986 USD | 15.01.2024 | 83,9954 USD | 83,9954 USD | 12.01.2024 | 83,9858 USD | 83,9858 USD | 11.01.2024 | 83,9826 USD | 83,9826 USD | 10.01.2024 | 83,9794 USD | 83,9794 USD | 09.01.2024 | 83,9762 USD | 83,9762 USD | 08.01.2024 | 83,973 USD | 83,973 USD | 05.01.2024 | 83,9634 USD | 83,9634 USD | 04.01.2024 | 83,9602 USD | 83,9602 USD | 03.01.2024 | 83,957 USD | 83,957 USD | 02.01.2024 | 83,9538 USD | 83,9538 USD | 29.12.2023 | 83,9414 USD | 83,9414 USD | 28.12.2023 | 83,9383 USD | 83,9383 USD | 27.12.2023 | 83,9352 USD | 83,9352 USD | 26.12.2023 | 83,9321 USD | 83,9321 USD | 22.12.2023 | 83,9197 USD | 83,9197 USD | 21.12.2023 | 83,9166 USD | 83,9166 USD | 20.12.2023 | 83,9135 USD | 83,9135 USD | 19.12.2023 | 83,9104 USD | 83,9104 USD | 18.12.2023 | 83,9073 USD | 83,9073 USD | 15.12.2023 | 83,898 USD | 83,898 USD | 14.12.2023 | 83,898 USD | 83,898 USD |
|