Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 371,0387 USD | 371,0387 USD | 08.05.2025 | 371,0353 USD | 371,0353 USD | 07.05.2025 | 371,0319 USD | 371,0319 USD | 06.05.2025 | 371,0285 USD | 371,0285 USD | 05.05.2025 | 371,0251 USD | 371,0251 USD | 02.05.2025 | 371,0149 USD | 371,0149 USD | 01.05.2025 | 371,0116 USD | 371,0116 USD | 30.04.2025 | 371,0083 USD | 371,0083 USD | 29.04.2025 | 371,005 USD | 371,005 USD | 28.04.2025 | 371,0017 USD | 371,0017 USD | 25.04.2025 | 370,9918 USD | 370,9918 USD | 24.04.2025 | 370,9885 USD | 370,9885 USD | 23.04.2025 | 370,9852 USD | 370,9852 USD | 22.04.2025 | 370,9819 USD | 370,9819 USD | 21.04.2025 | 370,9786 USD | 370,9786 USD | 18.04.2025 | 370,9687 USD | 370,9687 USD | 17.04.2025 | 370,9654 USD | 370,9654 USD | 16.04.2025 | 370,9621 USD | 370,9621 USD | 15.04.2025 | 370,9588 USD | 370,9588 USD | 14.04.2025 | 370,9555 USD | 370,9555 USD | 11.04.2025 | 370,9456 USD | 370,9456 USD | 10.04.2025 | 370,9423 USD | 370,9423 USD | 09.04.2025 | 370,939 USD | 370,939 USD | 08.04.2025 | 370,9357 USD | 370,9357 USD | 07.04.2025 | 370,9324 USD | 370,9324 USD | 04.04.2025 | 370,9225 USD | 370,9225 USD | 03.04.2025 | 370,9192 USD | 370,9192 USD | 02.04.2025 | 370,9159 USD | 370,9159 USD | 01.04.2025 | 370,9126 USD | 370,9126 USD | 31.03.2025 | 370,9093 USD | 370,9093 USD | 28.03.2025 | 370,8994 USD | 370,8994 USD | 27.03.2025 | 370,8961 USD | 370,8961 USD | 26.03.2025 | 370,8928 USD | 370,8928 USD | 25.03.2025 | 370,8895 USD | 370,8895 USD | 24.03.2025 | 370,8862 USD | 370,8862 USD | 21.03.2025 | 370,8763 USD | 370,8763 USD | 20.03.2025 | 370,873 USD | 370,873 USD | 19.03.2025 | 370,8697 USD | 370,8697 USD | 18.03.2025 | 370,8664 USD | 370,8664 USD | 17.03.2025 | 370,8631 USD | 370,8631 USD | 14.03.2025 | 370,8532 USD | 370,8532 USD | 13.03.2025 | 370,8499 USD | 370,8499 USD | 12.03.2025 | 370,8466 USD | 370,8466 USD | 11.03.2025 | 370,8433 USD | 370,8433 USD | 10.03.2025 | 370,84 USD | 370,84 USD | 07.03.2025 | 370,8301 USD | 370,8301 USD | 06.03.2025 | 370,8268 USD | 370,8268 USD | 05.03.2025 | 370,8235 USD | 370,8235 USD | 04.03.2025 | 370,8202 USD | 370,8202 USD | 03.03.2025 | 370,8169 USD | 370,8169 USD | 28.02.2025 | 370,8073 USD | 370,8073 USD | 27.02.2025 | 370,8041 USD | 370,8041 USD | 26.02.2025 | 370,8009 USD | 370,8009 USD | 25.02.2025 | 370,7977 USD | 370,7977 USD | 24.02.2025 | 370,7945 USD | 370,7945 USD | 21.02.2025 | 370,7849 USD | 370,7849 USD | 20.02.2025 | 370,7817 USD | 370,7817 USD | 19.02.2025 | 370,7785 USD | 370,7785 USD | 18.02.2025 | 370,7753 USD | 370,7753 USD | 17.02.2025 | 370,7721 USD | 370,7721 USD | 14.02.2025 | 370,7625 USD | 370,7625 USD | 13.02.2025 | 370,7593 USD | 370,7593 USD | 12.02.2025 | 370,7561 USD | 370,7561 USD | 11.02.2025 | 370,7529 USD | 370,7529 USD | 10.02.2025 | 371,3389 USD | 371,3389 USD | 07.02.2025 | 371,3293 USD | 371,3293 USD | 06.02.2025 | 371,3261 USD | 371,3261 USD | 05.02.2025 | 371,3229 USD | 371,3229 USD | 04.02.2025 | 371,3197 USD | 371,3197 USD | 03.02.2025 | 371,3165 USD | 371,3165 USD | 31.01.2025 | 371,3063 USD | 371,3063 USD | 30.01.2025 | 371,3029 USD | 371,3029 USD | 29.01.2025 | 371,2995 USD | 371,2995 USD | 28.01.2025 | 371,2961 USD | 371,2961 USD | 27.01.2025 | 371,2927 USD | 371,2927 USD | 24.01.2025 | 371,2825 USD | 371,2825 USD | 23.01.2025 | 371,2791 USD | 371,2791 USD | 22.01.2025 | 371,2757 USD | 371,2757 USD | 21.01.2025 | 371,2723 USD | 371,2723 USD | 20.01.2025 | 371,2689 USD | 371,2689 USD | 17.01.2025 | 371,2587 USD | 371,2587 USD | 16.01.2025 | 371,2553 USD | 371,2553 USD | 15.01.2025 | 371,2519 USD | 371,2519 USD | 14.01.2025 | 371,2485 USD | 371,2485 USD | 13.01.2025 | 371,2451 USD | 371,2451 USD | 10.01.2025 | 371,2349 USD | 371,2349 USD | 09.01.2025 | 371,2315 USD | 371,2315 USD | 08.01.2025 | 371,2281 USD | 371,2281 USD | 07.01.2025 | 371,2247 USD | 371,2247 USD | 06.01.2025 | 371,2213 USD | 371,2213 USD | 03.01.2025 | 371,2111 USD | 371,2111 USD | 02.01.2025 | 371,2077 USD | 371,2077 USD | 30.12.2024 | 371,1915 USD | 371,1915 USD | 27.12.2024 | 371,1753 USD | 371,1753 USD | 26.12.2024 | 371,1699 USD | 371,1699 USD | 24.12.2024 | 371,1591 USD | 371,1591 USD | 23.12.2024 | 371,1537 USD | 371,1537 USD | 20.12.2024 | 371,1375 USD | 371,1375 USD | 19.12.2024 | 371,1321 USD | 371,1321 USD | 18.12.2024 | 371,1267 USD | 371,1267 USD | 17.12.2024 | 371,1213 USD | 371,1213 USD | 16.12.2024 | 371,1159 USD | 371,1159 USD | 13.12.2024 | 371,0997 USD | 371,0997 USD | 12.12.2024 | 371,0943 USD | 371,0943 USD | 11.12.2024 | 371,0889 USD | 371,0889 USD | 10.12.2024 | 371,0835 USD | 371,0835 USD | 09.12.2024 | 371,0781 USD | 371,0781 USD | 06.12.2024 | 371,0619 USD | 371,0619 USD | 05.12.2024 | 371,0565 USD | 371,0565 USD | 04.12.2024 | 371,0511 USD | 371,0511 USD | 03.12.2024 | 371,0457 USD | 371,0457 USD | 02.12.2024 | 371,0403 USD | 371,0403 USD | 29.11.2024 | 371,0202 USD | 371,0202 USD | 28.11.2024 | 371,0135 USD | 371,0135 USD | 27.11.2024 | 371,0068 USD | 371,0068 USD | 26.11.2024 | 371,0001 USD | 371,0001 USD | 25.11.2024 | 370,9934 USD | 370,9934 USD | 22.11.2024 | 370,9733 USD | 370,9733 USD | 21.11.2024 | 370,9666 USD | 370,9666 USD | 20.11.2024 | 370,9599 USD | 370,9599 USD | 19.11.2024 | 370,9532 USD | 370,9532 USD | 18.11.2024 | 370,9465 USD | 370,9465 USD | 15.11.2024 | 370,9264 USD | 370,9264 USD | 14.11.2024 | 370,9197 USD | 370,9197 USD | 13.11.2024 | 370,913 USD | 370,913 USD | 12.11.2024 | 370,9063 USD | 370,9063 USD | 11.11.2024 | 371,4888 USD | 371,4888 USD | 08.11.2024 | 371,4687 USD | 371,4687 USD | 07.11.2024 | 371,462 USD | 371,462 USD | 06.11.2024 | 371,4553 USD | 371,4553 USD | 05.11.2024 | 371,4486 USD | 371,4486 USD | 04.11.2024 | 371,4419 USD | 371,4419 USD | 01.11.2024 | 371,4218 USD | 371,4218 USD | 31.10.2024 | 371,413 USD | 371,413 USD | 30.10.2024 | 371,4042 USD | 371,4042 USD | 29.10.2024 | 371,3954 USD | 371,3954 USD | 28.10.2024 | 371,3866 USD | 371,3866 USD | 25.10.2024 | 371,3602 USD | 371,3602 USD | 24.10.2024 | 371,3514 USD | 371,3514 USD | 23.10.2024 | 371,3426 USD | 371,3426 USD | 22.10.2024 | 371,3338 USD | 371,3338 USD | 21.10.2024 | 371,325 USD | 371,325 USD | 18.10.2024 | 371,2986 USD | 371,2986 USD | 17.10.2024 | 371,2898 USD | 371,2898 USD | 16.10.2024 | 371,281 USD | 371,281 USD | 15.10.2024 | 371,2722 USD | 371,2722 USD | 14.10.2024 | 371,2634 USD | 371,2634 USD | 11.10.2024 | 371,237 USD | 371,237 USD | 10.10.2024 | 371,2282 USD | 371,2282 USD | 09.10.2024 | 371,2194 USD | 371,2194 USD | 08.10.2024 | 371,2106 USD | 371,2106 USD | 07.10.2024 | 371,2018 USD | 371,2018 USD | 04.10.2024 | 371,1754 USD | 371,1754 USD | 03.10.2024 | 371,1666 USD | 371,1666 USD | 02.10.2024 | 371,1578 USD | 371,1578 USD | 01.10.2024 | 371,149 USD | 371,149 USD | 30.09.2024 | 371,1367 USD | 371,1367 USD | 27.09.2024 | 371,0998 USD | 371,0998 USD | 26.09.2024 | 371,0875 USD | 371,0875 USD | 25.09.2024 | 371,0752 USD | 371,0752 USD | 24.09.2024 | 371,0629 USD | 371,0629 USD | 23.09.2024 | 371,0506 USD | 371,0506 USD | 20.09.2024 | 371,0137 USD | 371,0137 USD | 19.09.2024 | 371,0014 USD | 371,0014 USD | 18.09.2024 | 370,9891 USD | 370,9891 USD | 17.09.2024 | 370,9768 USD | 370,9768 USD | 16.09.2024 | 370,9645 USD | 370,9645 USD | 13.09.2024 | 370,9276 USD | 370,9276 USD | 12.09.2024 | 370,9153 USD | 370,9153 USD | 11.09.2024 | 370,903 USD | 370,903 USD | 10.09.2024 | 370,8907 USD | 370,8907 USD | 09.09.2024 | 370,8784 USD | 370,8784 USD | 06.09.2024 | 370,8415 USD | 370,8415 USD | 05.09.2024 | 370,8292 USD | 370,8292 USD | 04.09.2024 | 370,8169 USD | 370,8169 USD | 03.09.2024 | 370,8046 USD | 370,8046 USD | 02.09.2024 | 370,7923 USD | 370,7923 USD | 30.08.2024 | 370,7506 USD | 370,7506 USD | 29.08.2024 | 370,7367 USD | 370,7367 USD | 28.08.2024 | 370,7228 USD | 370,7228 USD | 27.08.2024 | 370,7089 USD | 370,7089 USD | 26.08.2024 | 370,695 USD | 370,695 USD | 23.08.2024 | 370,6533 USD | 370,6533 USD | 22.08.2024 | 370,6394 USD | 370,6394 USD | 21.08.2024 | 370,6255 USD | 370,6255 USD | 20.08.2024 | 370,6116 USD | 370,6116 USD | 19.08.2024 | 370,5977 USD | 370,5977 USD | 16.08.2024 | 370,556 USD | 370,556 USD | 15.08.2024 | 370,5421 USD | 370,5421 USD | 14.08.2024 | 370,5282 USD | 370,5282 USD | 13.08.2024 | 370,5143 USD | 370,5143 USD | 12.08.2024 | 370,5004 USD | 370,5004 USD | 09.08.2024 | 370,4587 USD | 370,4587 USD | 08.08.2024 | 370,9641 USD | 370,9641 USD | 07.08.2024 | 370,9502 USD | 370,9502 USD | 06.08.2024 | 370,9363 USD | 370,9363 USD | 05.08.2024 | 370,9224 USD | 370,9224 USD | 02.08.2024 | 370,8807 USD | 370,8807 USD | 01.08.2024 | 370,8668 USD | 370,8668 USD | 31.07.2024 | 370,8531 USD | 370,8531 USD | 30.07.2024 | 370,8394 USD | 370,8394 USD | 29.07.2024 | 370,8257 USD | 370,8257 USD | 26.07.2024 | 370,7846 USD | 370,7846 USD | 25.07.2024 | 370,7709 USD | 370,7709 USD | 24.07.2024 | 370,7572 USD | 370,7572 USD | 23.07.2024 | 370,7435 USD | 370,7435 USD | 22.07.2024 | 370,7298 USD | 370,7298 USD | 19.07.2024 | 370,6887 USD | 370,6887 USD | 18.07.2024 | 370,675 USD | 370,675 USD | 17.07.2024 | 370,6613 USD | 370,6613 USD | 16.07.2024 | 370,6476 USD | 370,6476 USD | 15.07.2024 | 370,6339 USD | 370,6339 USD | 12.07.2024 | 370,5928 USD | 370,5928 USD | 11.07.2024 | 370,5791 USD | 370,5791 USD | 10.07.2024 | 370,5654 USD | 370,5654 USD | 09.07.2024 | 370,5517 USD | 370,5517 USD | 08.07.2024 | 370,538 USD | 370,538 USD | 05.07.2024 | 370,4969 USD | 370,4969 USD | 04.07.2024 | 370,4832 USD | 370,4832 USD | 03.07.2024 | 370,4695 USD | 370,4695 USD | 02.07.2024 | 370,4558 USD | 370,4558 USD | 01.07.2024 | 370,4421 USD | 370,4421 USD | 28.06.2024 | 370,401 USD | 370,401 USD | 27.06.2024 | 370,3873 USD | 370,3873 USD | 26.06.2024 | 370,3736 USD | 370,3736 USD | 25.06.2024 | 370,3599 USD | 370,3599 USD | 24.06.2024 | 370,3462 USD | 370,3462 USD | 21.06.2024 | 370,3051 USD | 370,3051 USD | 20.06.2024 | 370,2914 USD | 370,2914 USD | 19.06.2024 | 370,2777 USD | 370,2777 USD | 18.06.2024 | 370,264 USD | 370,264 USD | 17.06.2024 | 370,2503 USD | 370,2503 USD | 14.06.2024 | 370,2092 USD | 370,2092 USD | 13.06.2024 | 370,1955 USD | 370,1955 USD | 12.06.2024 | 370,1818 USD | 370,1818 USD | 11.06.2024 | 370,1681 USD | 370,1681 USD | 10.06.2024 | 370,1544 USD | 370,1544 USD | 07.06.2024 | 370,1133 USD | 370,1133 USD | 06.06.2024 | 370,0996 USD | 370,0996 USD | 05.06.2024 | 370,0859 USD | 370,0859 USD | 04.06.2024 | 370,0722 USD | 370,0722 USD | 03.06.2024 | 370,0585 USD | 370,0585 USD | 31.05.2024 | 370,0177 USD | 370,0177 USD | 30.05.2024 | 370,0041 USD | 370,0041 USD | 29.05.2024 | 369,9905 USD | 369,9905 USD | 28.05.2024 | 369,9769 USD | 369,9769 USD | 27.05.2024 | 369,9633 USD | 369,9633 USD | 24.05.2024 | 369,9225 USD | 369,9225 USD | 23.05.2024 | 369,9089 USD | 369,9089 USD | 22.05.2024 | 369,8953 USD | 369,8953 USD | 21.05.2024 | 369,8817 USD | 369,8817 USD | 20.05.2024 | 369,8681 USD | 369,8681 USD | 17.05.2024 | 369,8273 USD | 369,8273 USD | 16.05.2024 | 369,8137 USD | 369,8137 USD | 15.05.2024 | 370,3194 USD | 370,3194 USD | 14.05.2024 | 370,3058 USD | 370,3058 USD | 13.05.2024 | 370,2922 USD | 370,2922 USD | 10.05.2024 | 370,2514 USD | 370,2514 USD | 09.05.2024 | 370,2378 USD | 370,2378 USD | 08.05.2024 | 370,2242 USD | 370,2242 USD | 07.05.2024 | 370,2106 USD | 370,2106 USD | 06.05.2024 | 370,197 USD | 370,197 USD | 03.05.2024 | 370,1562 USD | 370,1562 USD | 02.05.2024 | 370,1426 USD | 370,1426 USD | 01.05.2024 | 370,129 USD | 370,129 USD | 30.04.2024 | 370,1154 USD | 370,1154 USD | 29.04.2024 | 370,1018 USD | 370,1018 USD | 26.04.2024 | 370,061 USD | 370,061 USD | 25.04.2024 | 370,0474 USD | 370,0474 USD | 24.04.2024 | 370,0338 USD | 370,0338 USD | 23.04.2024 | 370,0202 USD | 370,0202 USD | 22.04.2024 | 370,0066 USD | 370,0066 USD | 19.04.2024 | 369,9658 USD | 369,9658 USD | 18.04.2024 | 369,9522 USD | 369,9522 USD | 17.04.2024 | 369,9386 USD | 369,9386 USD | 16.04.2024 | 369,925 USD | 369,925 USD | 15.04.2024 | 369,9114 USD | 369,9114 USD | 12.04.2024 | 369,8706 USD | 369,8706 USD | 11.04.2024 | 369,857 USD | 369,857 USD | 10.04.2024 | 369,8434 USD | 369,8434 USD | 09.04.2024 | 369,8298 USD | 369,8298 USD | 08.04.2024 | 369,8162 USD | 369,8162 USD | 05.04.2024 | 369,7754 USD | 369,7754 USD | 04.04.2024 | 369,7618 USD | 369,7618 USD | 03.04.2024 | 369,7482 USD | 369,7482 USD | 02.04.2024 | 369,7346 USD | 369,7346 USD | 01.04.2024 | 369,721 USD | 369,721 USD | 29.03.2024 | 369,6802 USD | 369,6802 USD | 28.03.2024 | 369,6666 USD | 369,6666 USD | 27.03.2024 | 369,653 USD | 369,653 USD | 26.03.2024 | 369,6394 USD | 369,6394 USD | 25.03.2024 | 369,6258 USD | 369,6258 USD | 23.03.2024 | 369,5986 USD | 369,5986 USD | 22.03.2024 | 369,585 USD | 369,585 USD | 21.03.2024 | 369,5714 USD | 369,5714 USD | 20.03.2024 | 369,5578 USD | 369,5578 USD | 19.03.2024 | 369,5442 USD | 369,5442 USD | 18.03.2024 | 369,5306 USD | 369,5306 USD | 15.03.2024 | 369,4898 USD | 369,4898 USD | 14.03.2024 | 369,4762 USD | 369,4762 USD | 13.03.2024 | 369,4626 USD | 369,4626 USD | 12.03.2024 | 369,449 USD | 369,449 USD | 11.03.2024 | 369,4354 USD | 369,4354 USD | 08.03.2024 | 369,3946 USD | 369,3946 USD | 07.03.2024 | 369,381 USD | 369,381 USD | 06.03.2024 | 369,3674 USD | 369,3674 USD | 05.03.2024 | 369,3538 USD | 369,3538 USD | 04.03.2024 | 369,3402 USD | 369,3402 USD | 01.03.2024 | 369,2994 USD | 369,2994 USD | 29.02.2024 | 369,2858 USD | 369,2858 USD | 28.02.2024 | 369,2722 USD | 369,2722 USD | 27.02.2024 | 369,2586 USD | 369,2586 USD | 26.02.2024 | 369,245 USD | 369,245 USD | 24.02.2024 | 369,2178 USD | 369,2178 USD | 23.02.2024 | 369,2042 USD | 369,2042 USD | 22.02.2024 | 369,1906 USD | 369,1906 USD | 21.02.2024 | 369,177 USD | 369,177 USD | 20.02.2024 | 369,1634 USD | 369,1634 USD | 19.02.2024 | 369,1498 USD | 369,1498 USD | 16.02.2024 | 369,109 USD | 369,109 USD | 15.02.2024 | 369,0954 USD | 369,0954 USD | 14.02.2024 | 369,0818 USD | 369,0818 USD | 13.02.2024 | 369,0682 USD | 369,0682 USD | 12.02.2024 | 369,0546 USD | 369,0546 USD | 09.02.2024 | 369,0138 USD | 369,0138 USD | 08.02.2024 | 369,0002 USD | 369,0002 USD | 07.02.2024 | 369,506 USD | 369,506 USD | 06.02.2024 | 369,4924 USD | 369,4924 USD | 05.02.2024 | 369,4788 USD | 369,4788 USD | 02.02.2024 | 369,438 USD | 369,438 USD | 01.02.2024 | 369,4244 USD | 369,4244 USD | 31.01.2024 | 369,4105 USD | 369,4105 USD | 30.01.2024 | 369,3966 USD | 369,3966 USD | 29.01.2024 | 369,3827 USD | 369,3827 USD | 26.01.2024 | 369,341 USD | 369,341 USD | 25.01.2024 | 369,3271 USD | 369,3271 USD | 24.01.2024 | 369,3132 USD | 369,3132 USD | 23.01.2024 | 369,2993 USD | 369,2993 USD | 22.01.2024 | 369,2854 USD | 369,2854 USD | 19.01.2024 | 369,2437 USD | 369,2437 USD | 18.01.2024 | 369,2298 USD | 369,2298 USD | 17.01.2024 | 369,2159 USD | 369,2159 USD | 16.01.2024 | 369,202 USD | 369,202 USD | 15.01.2024 | 369,1881 USD | 369,1881 USD | 12.01.2024 | 369,1464 USD | 369,1464 USD | 11.01.2024 | 369,1325 USD | 369,1325 USD | 10.01.2024 | 369,1186 USD | 369,1186 USD | 09.01.2024 | 369,1047 USD | 369,1047 USD | 08.01.2024 | 369,0908 USD | 369,0908 USD | 05.01.2024 | 369,0491 USD | 369,0491 USD | 04.01.2024 | 369,0352 USD | 369,0352 USD | 03.01.2024 | 369,0213 USD | 369,0213 USD | 02.01.2024 | 369,0074 USD | 369,0074 USD | 29.12.2023 | 368,9522 USD | 368,9522 USD | 28.12.2023 | 368,9384 USD | 368,9384 USD | 27.12.2023 | 368,9246 USD | 368,9246 USD | 26.12.2023 | 368,9108 USD | 368,9108 USD | 22.12.2023 | 368,8556 USD | 368,8556 USD | 21.12.2023 | 368,8418 USD | 368,8418 USD | 20.12.2023 | 368,828 USD | 368,828 USD | 19.12.2023 | 368,8142 USD | 368,8142 USD | 18.12.2023 | 368,8004 USD | 368,8004 USD | 15.12.2023 | 368,759 USD | 368,759 USD | 14.12.2023 | 368,759 USD | 368,759 USD |
|