| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.10.2025 | 17,8324 EUR | 17,8324 EUR | | 24.10.2025 | 17,8354 EUR | 17,8354 EUR | | 23.10.2025 | 17,8364 EUR | 17,8364 EUR | | 22.10.2025 | 17,8374 EUR | 17,8374 EUR | | 21.10.2025 | 17,8384 EUR | 17,8384 EUR | | 20.10.2025 | 17,8394 EUR | 17,8394 EUR | | 17.10.2025 | 17,8424 EUR | 17,8424 EUR | | 16.10.2025 | 17,8434 EUR | 17,8434 EUR | | 15.10.2025 | 17,8444 EUR | 17,8444 EUR | | 14.10.2025 | 17,8454 EUR | 17,8454 EUR | | 13.10.2025 | 17,8464 EUR | 17,8464 EUR | | 10.10.2025 | 17,8494 EUR | 17,8494 EUR | | 09.10.2025 | 17,8504 EUR | 17,8504 EUR | | 08.10.2025 | 17,8514 EUR | 17,8514 EUR | | 07.10.2025 | 17,8524 EUR | 17,8524 EUR | | 06.10.2025 | 17,8534 EUR | 17,8534 EUR | | 03.10.2025 | 17,8564 EUR | 17,8564 EUR | | 02.10.2025 | 17,8574 EUR | 17,8574 EUR | | 01.10.2025 | 17,8584 EUR | 17,8584 EUR | | 30.09.2025 | 17,8595 EUR | 17,8595 EUR | | 29.09.2025 | 17,8606 EUR | 17,8606 EUR | | 26.09.2025 | 17,8639 EUR | 17,8639 EUR | | 25.09.2025 | 17,865 EUR | 17,865 EUR | | 24.09.2025 | 17,8661 EUR | 17,8661 EUR | | 23.09.2025 | 17,8672 EUR | 17,8672 EUR | | 22.09.2025 | 17,8683 EUR | 17,8683 EUR | | 19.09.2025 | 17,8716 EUR | 17,8716 EUR | | 18.09.2025 | 17,8727 EUR | 17,8727 EUR | | 17.09.2025 | 17,8738 EUR | 17,8738 EUR | | 16.09.2025 | 17,8749 EUR | 17,8749 EUR | | 15.09.2025 | 17,876 EUR | 17,876 EUR | | 12.09.2025 | 17,8793 EUR | 17,8793 EUR | | 11.09.2025 | 17,8804 EUR | 17,8804 EUR | | 10.09.2025 | 17,8815 EUR | 17,8815 EUR | | 09.09.2025 | 17,8826 EUR | 17,8826 EUR | | 08.09.2025 | 17,8837 EUR | 17,8837 EUR | | 05.09.2025 | 17,887 EUR | 17,887 EUR | | 04.09.2025 | 17,8881 EUR | 17,8881 EUR | | 03.09.2025 | 17,8892 EUR | 17,8892 EUR | | 02.09.2025 | 17,8903 EUR | 17,8903 EUR | | 01.09.2025 | 17,8914 EUR | 17,8914 EUR | | 29.08.2025 | 17,8944 EUR | 17,8944 EUR | | 28.08.2025 | 17,8954 EUR | 17,8954 EUR | | 27.08.2025 | 17,8964 EUR | 17,8964 EUR | | 26.08.2025 | 17,8974 EUR | 17,8974 EUR | | 25.08.2025 | 17,8984 EUR | 17,8984 EUR | | 22.08.2025 | 17,9014 EUR | 17,9014 EUR | | 21.08.2025 | 17,9024 EUR | 17,9024 EUR | | 20.08.2025 | 17,9034 EUR | 17,9034 EUR | | 19.08.2025 | 17,9044 EUR | 17,9044 EUR | | 18.08.2025 | 17,9054 EUR | 17,9054 EUR | | 15.08.2025 | 17,9084 EUR | 17,9084 EUR | | 14.08.2025 | 17,9094 EUR | 17,9094 EUR | | 13.08.2025 | 17,9104 EUR | 17,9104 EUR | | 12.08.2025 | 17,9114 EUR | 17,9114 EUR | | 11.08.2025 | 17,9124 EUR | 17,9124 EUR | | 08.08.2025 | 17,9154 EUR | 17,9154 EUR | | 07.08.2025 | 17,9164 EUR | 17,9164 EUR | | 06.08.2025 | 17,9174 EUR | 17,9174 EUR | | 05.08.2025 | 17,9184 EUR | 17,9184 EUR | | 04.08.2025 | 17,9194 EUR | 17,9194 EUR | | 01.08.2025 | 17,9224 EUR | 17,9224 EUR | | 31.07.2025 | 17,9234 EUR | 17,9234 EUR | | 30.07.2025 | 17,9244 EUR | 17,9244 EUR | | 29.07.2025 | 17,9254 EUR | 17,9254 EUR | | 28.07.2025 | 17,9264 EUR | 17,9264 EUR | | 25.07.2025 | 17,9294 EUR | 17,9294 EUR | | 24.07.2025 | 17,9304 EUR | 17,9304 EUR | | 23.07.2025 | 17,9314 EUR | 17,9314 EUR | | 22.07.2025 | 17,9324 EUR | 17,9324 EUR | | 21.07.2025 | 17,9334 EUR | 17,9334 EUR | | 18.07.2025 | 17,9364 EUR | 17,9364 EUR | | 17.07.2025 | 17,9374 EUR | 17,9374 EUR | | 16.07.2025 | 17,9384 EUR | 17,9384 EUR | | 15.07.2025 | 17,9394 EUR | 17,9394 EUR | | 14.07.2025 | 17,9404 EUR | 17,9404 EUR | | 11.07.2025 | 17,9434 EUR | 17,9434 EUR | | 10.07.2025 | 17,9444 EUR | 17,9444 EUR | | 09.07.2025 | 17,9454 EUR | 17,9454 EUR | | 08.07.2025 | 17,9464 EUR | 17,9464 EUR | | 07.07.2025 | 17,9474 EUR | 17,9474 EUR | | 04.07.2025 | 17,9504 EUR | 17,9504 EUR | | 03.07.2025 | 17,9514 EUR | 17,9514 EUR | | 02.07.2025 | 17,9524 EUR | 17,9524 EUR | | 01.07.2025 | 17,9534 EUR | 17,9534 EUR | | 30.06.2025 | 17,9544 EUR | 17,9544 EUR | | 27.06.2025 | 17,9574 EUR | 17,9574 EUR | | 26.06.2025 | 17,9584 EUR | 17,9584 EUR | | 25.06.2025 | 17,9594 EUR | 17,9594 EUR | | 24.06.2025 | 17,9604 EUR | 17,9604 EUR | | 23.06.2025 | 17,9614 EUR | 17,9614 EUR | | 20.06.2025 | 17,9644 EUR | 17,9644 EUR | | 19.06.2025 | 17,9654 EUR | 17,9654 EUR | | 18.06.2025 | 17,9664 EUR | 17,9664 EUR | | 17.06.2025 | 17,9674 EUR | 17,9674 EUR | | 16.06.2025 | 17,9684 EUR | 17,9684 EUR | | 13.06.2025 | 17,9714 EUR | 17,9714 EUR | | 12.06.2025 | 17,9724 EUR | 17,9724 EUR | | 11.06.2025 | 17,9734 EUR | 17,9734 EUR | | 10.06.2025 | 17,9744 EUR | 17,9744 EUR | | 09.06.2025 | 17,9754 EUR | 17,9754 EUR | | 06.06.2025 | 17,9784 EUR | 17,9784 EUR | | 05.06.2025 | 17,9794 EUR | 17,9794 EUR | | 04.06.2025 | 17,9804 EUR | 17,9804 EUR | | 03.06.2025 | 17,9814 EUR | 17,9814 EUR | | 02.06.2025 | 17,9824 EUR | 17,9824 EUR | | 30.05.2025 | 17,9851 EUR | 17,9851 EUR | | 29.05.2025 | 17,986 EUR | 17,986 EUR | | 28.05.2025 | 17,9869 EUR | 17,9869 EUR | | 27.05.2025 | 17,9878 EUR | 17,9878 EUR | | 26.05.2025 | 17,9887 EUR | 17,9887 EUR | | 23.05.2025 | 17,9914 EUR | 17,9914 EUR | | 22.05.2025 | 17,9923 EUR | 17,9923 EUR | | 21.05.2025 | 17,9932 EUR | 17,9932 EUR | | 20.05.2025 | 17,9941 EUR | 17,9941 EUR | | 19.05.2025 | 17,995 EUR | 17,995 EUR | | 16.05.2025 | 18,3972 EUR | 18,3972 EUR | | 15.05.2025 | 18,3981 EUR | 18,3981 EUR | | 14.05.2025 | 18,399 EUR | 18,399 EUR | | 13.05.2025 | 18,3999 EUR | 18,3999 EUR | | 12.05.2025 | 18,4008 EUR | 18,4008 EUR | | 09.05.2025 | 18,4035 EUR | 18,4035 EUR | | 08.05.2025 | 18,4044 EUR | 18,4044 EUR | | 07.05.2025 | 18,4053 EUR | 18,4053 EUR | | 06.05.2025 | 18,4062 EUR | 18,4062 EUR | | 05.05.2025 | 18,4071 EUR | 18,4071 EUR | | 02.05.2025 | 18,4098 EUR | 18,4098 EUR | | 01.05.2025 | 18,4106 EUR | 18,4106 EUR | | 30.04.2025 | 18,4114 EUR | 18,4114 EUR | | 29.04.2025 | 18,4122 EUR | 18,4122 EUR | | 28.04.2025 | 18,413 EUR | 18,413 EUR | | 25.04.2025 | 18,4154 EUR | 18,4154 EUR | | 24.04.2025 | 18,4162 EUR | 18,4162 EUR | | 23.04.2025 | 18,417 EUR | 18,417 EUR | | 22.04.2025 | 18,4178 EUR | 18,4178 EUR | | 21.04.2025 | 18,4186 EUR | 18,4186 EUR | | 18.04.2025 | 18,421 EUR | 18,421 EUR | | 17.04.2025 | 18,4218 EUR | 18,4218 EUR | | 16.04.2025 | 18,4226 EUR | 18,4226 EUR | | 15.04.2025 | 18,4234 EUR | 18,4234 EUR | | 14.04.2025 | 18,4242 EUR | 18,4242 EUR | | 11.04.2025 | 18,4266 EUR | 18,4266 EUR | | 10.04.2025 | 18,4274 EUR | 18,4274 EUR | | 09.04.2025 | 18,4282 EUR | 18,4282 EUR | | 08.04.2025 | 18,429 EUR | 18,429 EUR | | 07.04.2025 | 18,4298 EUR | 18,4298 EUR | | 04.04.2025 | 18,4322 EUR | 18,4322 EUR | | 03.04.2025 | 18,433 EUR | 18,433 EUR | | 02.04.2025 | 18,4338 EUR | 18,4338 EUR | | 01.04.2025 | 18,4346 EUR | 18,4346 EUR | | 31.03.2025 | 18,4354 EUR | 18,4354 EUR | | 28.03.2025 | 18,4378 EUR | 18,4378 EUR | | 27.03.2025 | 18,4386 EUR | 18,4386 EUR | | 26.03.2025 | 18,4394 EUR | 18,4394 EUR | | 25.03.2025 | 18,4402 EUR | 18,4402 EUR | | 24.03.2025 | 18,441 EUR | 18,441 EUR | | 21.03.2025 | 18,4434 EUR | 18,4434 EUR | | 20.03.2025 | 18,4442 EUR | 18,4442 EUR | | 19.03.2025 | 18,445 EUR | 18,445 EUR | | 18.03.2025 | 18,4458 EUR | 18,4458 EUR | | 17.03.2025 | 18,4466 EUR | 18,4466 EUR | | 14.03.2025 | 18,449 EUR | 18,449 EUR | | 13.03.2025 | 18,4498 EUR | 18,4498 EUR | | 12.03.2025 | 18,4506 EUR | 18,4506 EUR | | 11.03.2025 | 18,4514 EUR | 18,4514 EUR | | 10.03.2025 | 18,4522 EUR | 18,4522 EUR | | 07.03.2025 | 18,4546 EUR | 18,4546 EUR | | 06.03.2025 | 18,4554 EUR | 18,4554 EUR | | 05.03.2025 | 18,4562 EUR | 18,4562 EUR | | 04.03.2025 | 18,457 EUR | 18,457 EUR | | 03.03.2025 | 18,4578 EUR | 18,4578 EUR | | 28.02.2025 | 18,4599 EUR | 18,4599 EUR | | 27.02.2025 | 18,4606 EUR | 18,4606 EUR | | 26.02.2025 | 18,4613 EUR | 18,4613 EUR | | 25.02.2025 | 18,462 EUR | 18,462 EUR | | 24.02.2025 | 18,4627 EUR | 18,4627 EUR | | 21.02.2025 | 18,4648 EUR | 18,4648 EUR | | 20.02.2025 | 18,4655 EUR | 18,4655 EUR | | 19.02.2025 | 18,4662 EUR | 18,4662 EUR | | 18.02.2025 | 18,4669 EUR | 18,4669 EUR | | 17.02.2025 | 18,4676 EUR | 18,4676 EUR | | 14.02.2025 | 18,4697 EUR | 18,4697 EUR | | 13.02.2025 | 18,4704 EUR | 18,4704 EUR | | 12.02.2025 | 18,4711 EUR | 18,4711 EUR | | 11.02.2025 | 18,4718 EUR | 18,4718 EUR | | 10.02.2025 | 18,4725 EUR | 18,4725 EUR | | 07.02.2025 | 18,4746 EUR | 18,4746 EUR | | 06.02.2025 | 18,4753 EUR | 18,4753 EUR | | 05.02.2025 | 18,476 EUR | 18,476 EUR | | 04.02.2025 | 18,4767 EUR | 18,4767 EUR | | 03.02.2025 | 18,4774 EUR | 18,4774 EUR | | 31.01.2025 | 18,4792 EUR | 18,4792 EUR | | 30.01.2025 | 18,4798 EUR | 18,4798 EUR | | 29.01.2025 | 18,4804 EUR | 18,4804 EUR | | 28.01.2025 | 18,481 EUR | 18,481 EUR | | 27.01.2025 | 18,4816 EUR | 18,4816 EUR | | 24.01.2025 | 18,4834 EUR | 18,4834 EUR | | 23.01.2025 | 18,484 EUR | 18,484 EUR | | 22.01.2025 | 18,4846 EUR | 18,4846 EUR | | 21.01.2025 | 18,4852 EUR | 18,4852 EUR | | 20.01.2025 | 18,4858 EUR | 18,4858 EUR | | 17.01.2025 | 18,4876 EUR | 18,4876 EUR | | 16.01.2025 | 18,4882 EUR | 18,4882 EUR | | 15.01.2025 | 18,4888 EUR | 18,4888 EUR | | 14.01.2025 | 18,4894 EUR | 18,4894 EUR | | 13.01.2025 | 18,49 EUR | 18,49 EUR | | 10.01.2025 | 18,4918 EUR | 18,4918 EUR | | 09.01.2025 | 18,4924 EUR | 18,4924 EUR | | 08.01.2025 | 18,493 EUR | 18,493 EUR | | 07.01.2025 | 18,4936 EUR | 18,4936 EUR | | 06.01.2025 | 18,4942 EUR | 18,4942 EUR | | 03.01.2025 | 18,496 EUR | 18,496 EUR | | 02.01.2025 | 18,4966 EUR | 18,4966 EUR | | 30.12.2024 | 18,4981 EUR | 18,4981 EUR | | 27.12.2024 | 18,4996 EUR | 18,4996 EUR | | 26.12.2024 | 18,5001 EUR | 18,5001 EUR | | 24.12.2024 | 18,5011 EUR | 18,5011 EUR | | 23.12.2024 | 18,5016 EUR | 18,5016 EUR | | 20.12.2024 | 18,5031 EUR | 18,5031 EUR | | 19.12.2024 | 18,5036 EUR | 18,5036 EUR | | 18.12.2024 | 18,5041 EUR | 18,5041 EUR | | 17.12.2024 | 18,5046 EUR | 18,5046 EUR | | 16.12.2024 | 18,5051 EUR | 18,5051 EUR | | 13.12.2024 | 18,5066 EUR | 18,5066 EUR | | 12.12.2024 | 18,5071 EUR | 18,5071 EUR | | 11.12.2024 | 18,5076 EUR | 18,5076 EUR | | 10.12.2024 | 18,5081 EUR | 18,5081 EUR | | 09.12.2024 | 18,5086 EUR | 18,5086 EUR | | 06.12.2024 | 18,5101 EUR | 18,5101 EUR | | 05.12.2024 | 18,5106 EUR | 18,5106 EUR | | 04.12.2024 | 18,5111 EUR | 18,5111 EUR | | 03.12.2024 | 18,5116 EUR | 18,5116 EUR | | 02.12.2024 | 18,5121 EUR | 18,5121 EUR | | 29.11.2024 | 18,5136 EUR | 18,5136 EUR | | 28.11.2024 | 18,5141 EUR | 18,5141 EUR | | 27.11.2024 | 18,5146 EUR | 18,5146 EUR | | 26.11.2024 | 18,5151 EUR | 18,5151 EUR | | 25.11.2024 | 18,5156 EUR | 18,5156 EUR | | 22.11.2024 | 18,5171 EUR | 18,5171 EUR | | 21.11.2024 | 18,5176 EUR | 18,5176 EUR | | 20.11.2024 | 18,5181 EUR | 18,5181 EUR | | 19.11.2024 | 18,5186 EUR | 18,5186 EUR | | 18.11.2024 | 18,5191 EUR | 18,5191 EUR | | 15.11.2024 | 18,5206 EUR | 18,5206 EUR | | 14.11.2024 | 18,5211 EUR | 18,5211 EUR | | 13.11.2024 | 18,5216 EUR | 18,5216 EUR | | 12.11.2024 | 18,5221 EUR | 18,5221 EUR | | 11.11.2024 | 18,5226 EUR | 18,5226 EUR | | 08.11.2024 | 18,5241 EUR | 18,5241 EUR | | 07.11.2024 | 18,5246 EUR | 18,5246 EUR | | 06.11.2024 | 18,5251 EUR | 18,5251 EUR | | 05.11.2024 | 18,5256 EUR | 18,5256 EUR | | 04.11.2024 | 18,5261 EUR | 18,5261 EUR | | 01.11.2024 | 18,5276 EUR | 18,5276 EUR | | 31.10.2024 | 18,5279 EUR | 18,5279 EUR | | 30.10.2024 | 18,5282 EUR | 18,5282 EUR | | 29.10.2024 | 18,5285 EUR | 18,5285 EUR | | 28.10.2024 | 18,5288 EUR | 18,5288 EUR | | 25.10.2024 | 18,5297 EUR | 18,5297 EUR | | 24.10.2024 | 18,53 EUR | 18,53 EUR | | 23.10.2024 | 18,5303 EUR | 18,5303 EUR | | 22.10.2024 | 18,5306 EUR | 18,5306 EUR | | 21.10.2024 | 18,5309 EUR | 18,5309 EUR | | 18.10.2024 | 18,5318 EUR | 18,5318 EUR | | 17.10.2024 | 18,5321 EUR | 18,5321 EUR | | 16.10.2024 | 18,5324 EUR | 18,5324 EUR | | 15.10.2024 | 18,5327 EUR | 18,5327 EUR | | 14.10.2024 | 18,533 EUR | 18,533 EUR | | 11.10.2024 | 18,5339 EUR | 18,5339 EUR | | 10.10.2024 | 18,5342 EUR | 18,5342 EUR | | 09.10.2024 | 18,5345 EUR | 18,5345 EUR | | 08.10.2024 | 18,5348 EUR | 18,5348 EUR | | 07.10.2024 | 18,5351 EUR | 18,5351 EUR | | 04.10.2024 | 18,536 EUR | 18,536 EUR | | 03.10.2024 | 18,5363 EUR | 18,5363 EUR | | 02.10.2024 | 18,5366 EUR | 18,5366 EUR | | 01.10.2024 | 18,5369 EUR | 18,5369 EUR | | 30.09.2024 | 18,5371 EUR | 18,5371 EUR | | 27.09.2024 | 18,5377 EUR | 18,5377 EUR | | 26.09.2024 | 18,5379 EUR | 18,5379 EUR | | 25.09.2024 | 18,5381 EUR | 18,5381 EUR | | 24.09.2024 | 18,5383 EUR | 18,5383 EUR | | 23.09.2024 | 18,5385 EUR | 18,5385 EUR | | 20.09.2024 | 18,5391 EUR | 18,5391 EUR | | 19.09.2024 | 18,5393 EUR | 18,5393 EUR | | 18.09.2024 | 18,5395 EUR | 18,5395 EUR | | 17.09.2024 | 18,5397 EUR | 18,5397 EUR | | 16.09.2024 | 18,5399 EUR | 18,5399 EUR | | 13.09.2024 | 18,5405 EUR | 18,5405 EUR | | 12.09.2024 | 18,5407 EUR | 18,5407 EUR | | 11.09.2024 | 18,5409 EUR | 18,5409 EUR | | 10.09.2024 | 18,5411 EUR | 18,5411 EUR | | 09.09.2024 | 18,5413 EUR | 18,5413 EUR | | 06.09.2024 | 18,5419 EUR | 18,5419 EUR | | 05.09.2024 | 18,5421 EUR | 18,5421 EUR | | 04.09.2024 | 18,5423 EUR | 18,5423 EUR | | 03.09.2024 | 18,5425 EUR | 18,5425 EUR | | 02.09.2024 | 18,5427 EUR | 18,5427 EUR | | 30.08.2024 | 18,5433 EUR | 18,5433 EUR | | 29.08.2024 | 18,5435 EUR | 18,5435 EUR | | 28.08.2024 | 18,5437 EUR | 18,5437 EUR | | 27.08.2024 | 18,5439 EUR | 18,5439 EUR | | 26.08.2024 | 18,5441 EUR | 18,5441 EUR | | 23.08.2024 | 18,5447 EUR | 18,5447 EUR | | 22.08.2024 | 18,5449 EUR | 18,5449 EUR | | 21.08.2024 | 18,5451 EUR | 18,5451 EUR | | 20.08.2024 | 18,5453 EUR | 18,5453 EUR | | 19.08.2024 | 18,5455 EUR | 18,5455 EUR | | 16.08.2024 | 18,5461 EUR | 18,5461 EUR | | 15.08.2024 | 18,5463 EUR | 18,5463 EUR | | 14.08.2024 | 18,5465 EUR | 18,5465 EUR | | 13.08.2024 | 18,5467 EUR | 18,5467 EUR | | 12.08.2024 | 18,5469 EUR | 18,5469 EUR | | 09.08.2024 | 18,5475 EUR | 18,5475 EUR | | 08.08.2024 | 18,5477 EUR | 18,5477 EUR | | 07.08.2024 | 18,5479 EUR | 18,5479 EUR | | 06.08.2024 | 18,5481 EUR | 18,5481 EUR | | 05.08.2024 | 18,5483 EUR | 18,5483 EUR | | 02.08.2024 | 18,5489 EUR | 18,5489 EUR | | 01.08.2024 | 18,5491 EUR | 18,5491 EUR | | 31.07.2024 | 18,5493 EUR | 18,5493 EUR | | 30.07.2024 | 18,5495 EUR | 18,5495 EUR | | 29.07.2024 | 18,5497 EUR | 18,5497 EUR | | 26.07.2024 | 18,5503 EUR | 18,5503 EUR | | 25.07.2024 | 18,5505 EUR | 18,5505 EUR | | 24.07.2024 | 18,5507 EUR | 18,5507 EUR | | 23.07.2024 | 18,5509 EUR | 18,5509 EUR | | 22.07.2024 | 18,5511 EUR | 18,5511 EUR | | 19.07.2024 | 18,5517 EUR | 18,5517 EUR | | 18.07.2024 | 18,5519 EUR | 18,5519 EUR | | 17.07.2024 | 18,5521 EUR | 18,5521 EUR | | 16.07.2024 | 18,5523 EUR | 18,5523 EUR | | 15.07.2024 | 18,5525 EUR | 18,5525 EUR | | 12.07.2024 | 18,5531 EUR | 18,5531 EUR | | 11.07.2024 | 18,5533 EUR | 18,5533 EUR | | 10.07.2024 | 18,5535 EUR | 18,5535 EUR | | 09.07.2024 | 18,5537 EUR | 18,5537 EUR | | 08.07.2024 | 18,5539 EUR | 18,5539 EUR | | 05.07.2024 | 18,5545 EUR | 18,5545 EUR | | 04.07.2024 | 18,5547 EUR | 18,5547 EUR | | 03.07.2024 | 18,5549 EUR | 18,5549 EUR | | 02.07.2024 | 18,5551 EUR | 18,5551 EUR | | 01.07.2024 | 18,5553 EUR | 18,5553 EUR | | 28.06.2024 | 18,5559 EUR | 18,5559 EUR | | 27.06.2024 | 18,5561 EUR | 18,5561 EUR | | 26.06.2024 | 18,5563 EUR | 18,5563 EUR | | 25.06.2024 | 18,5565 EUR | 18,5565 EUR | | 24.06.2024 | 18,5567 EUR | 18,5567 EUR | | 21.06.2024 | 18,5573 EUR | 18,5573 EUR | | 20.06.2024 | 18,5575 EUR | 18,5575 EUR | | 19.06.2024 | 18,5577 EUR | 18,5577 EUR | | 18.06.2024 | 18,5579 EUR | 18,5579 EUR | | 17.06.2024 | 18,5581 EUR | 18,5581 EUR | | 14.06.2024 | 18,5587 EUR | 18,5587 EUR | | 13.06.2024 | 18,5589 EUR | 18,5589 EUR | | 12.06.2024 | 18,5591 EUR | 18,5591 EUR | | 11.06.2024 | 18,5593 EUR | 18,5593 EUR | | 10.06.2024 | 18,5595 EUR | 18,5595 EUR | | 07.06.2024 | 18,5601 EUR | 18,5601 EUR | | 06.06.2024 | 18,5603 EUR | 18,5603 EUR | | 05.06.2024 | 18,5605 EUR | 18,5605 EUR | | 04.06.2024 | 18,5607 EUR | 18,5607 EUR | | 03.06.2024 | 18,5609 EUR | 18,5609 EUR | | 31.05.2024 | 18,5612 EUR | 18,5612 EUR | | 30.05.2024 | 18,5613 EUR | 18,5613 EUR | | 29.05.2024 | 18,5614 EUR | 18,5614 EUR | | 28.05.2024 | 18,5615 EUR | 18,5615 EUR | | 27.05.2024 | 18,5616 EUR | 18,5616 EUR | | 24.05.2024 | 18,5619 EUR | 18,5619 EUR | | 23.05.2024 | 18,562 EUR | 18,562 EUR | | 22.05.2024 | 18,5621 EUR | 18,5621 EUR | | 21.05.2024 | 18,5622 EUR | 18,5622 EUR | | 20.05.2024 | 18,5623 EUR | 18,5623 EUR | | 17.05.2024 | 18,5626 EUR | 18,5626 EUR | | 16.05.2024 | 18,5627 EUR | 18,5627 EUR | | 15.05.2024 | 18,5628 EUR | 18,5628 EUR | | 14.05.2024 | 18,5629 EUR | 18,5629 EUR | | 13.05.2024 | 18,563 EUR | 18,563 EUR | | 10.05.2024 | 18,5633 EUR | 18,5633 EUR | | 09.05.2024 | 18,5634 EUR | 18,5634 EUR | | 08.05.2024 | 18,5635 EUR | 18,5635 EUR | | 07.05.2024 | 18,5636 EUR | 18,5636 EUR | | 06.05.2024 | 18,5637 EUR | 18,5637 EUR | | 03.05.2024 | 18,564 EUR | 18,564 EUR | | 02.05.2024 | 18,5641 EUR | 18,5641 EUR | | 01.05.2024 | 18,5642 EUR | 18,5642 EUR | | 30.04.2024 | 18,5643 EUR | 18,5643 EUR | | 29.04.2024 | 18,5644 EUR | 18,5644 EUR | | 26.04.2024 | 18,5647 EUR | 18,5647 EUR | | 25.04.2024 | 18,5648 EUR | 18,5648 EUR | | 24.04.2024 | 18,5649 EUR | 18,5649 EUR | | 23.04.2024 | 18,565 EUR | 18,565 EUR | | 22.04.2024 | 18,5651 EUR | 18,5651 EUR | | 19.04.2024 | 18,5654 EUR | 18,5654 EUR | | 18.04.2024 | 18,5655 EUR | 18,5655 EUR | | 17.04.2024 | 18,5656 EUR | 18,5656 EUR | | 16.04.2024 | 18,5657 EUR | 18,5657 EUR | | 15.04.2024 | 18,5658 EUR | 18,5658 EUR | | 12.04.2024 | 18,5661 EUR | 18,5661 EUR | | 11.04.2024 | 18,5662 EUR | 18,5662 EUR | | 10.04.2024 | 18,5663 EUR | 18,5663 EUR | | 09.04.2024 | 18,5664 EUR | 18,5664 EUR | | 08.04.2024 | 18,5665 EUR | 18,5665 EUR | | 05.04.2024 | 18,5668 EUR | 18,5668 EUR | | 04.04.2024 | 18,5669 EUR | 18,5669 EUR | | 03.04.2024 | 18,567 EUR | 18,567 EUR | | 02.04.2024 | 18,5671 EUR | 18,5671 EUR | | 01.04.2024 | 18,5672 EUR | 18,5672 EUR | | 29.03.2024 | 18,5675 EUR | 18,5675 EUR | | 28.03.2024 | 18,5676 EUR | 18,5676 EUR | | 27.03.2024 | 18,5677 EUR | 18,5677 EUR | | 26.03.2024 | 18,5678 EUR | 18,5678 EUR | | 25.03.2024 | 18,5679 EUR | 18,5679 EUR | | 23.03.2024 | 18,5681 EUR | 18,5681 EUR | | 22.03.2024 | 18,5682 EUR | 18,5682 EUR | | 21.03.2024 | 18,5683 EUR | 18,5683 EUR | | 20.03.2024 | 18,5684 EUR | 18,5684 EUR | | 19.03.2024 | 18,5685 EUR | 18,5685 EUR | | 18.03.2024 | 18,5686 EUR | 18,5686 EUR | | 15.03.2024 | 18,5689 EUR | 18,5689 EUR | | 14.03.2024 | 18,569 EUR | 18,569 EUR | | 13.03.2024 | 18,5691 EUR | 18,5691 EUR | | 12.03.2024 | 18,5692 EUR | 18,5692 EUR | | 11.03.2024 | 18,5693 EUR | 18,5693 EUR | | 08.03.2024 | 18,5696 EUR | 18,5696 EUR | | 07.03.2024 | 18,5697 EUR | 18,5697 EUR | | 06.03.2024 | 18,5698 EUR | 18,5698 EUR | | 05.03.2024 | 18,5699 EUR | 18,5699 EUR | | 04.03.2024 | 18,57 EUR | 18,57 EUR | | 01.03.2024 | 18,5703 EUR | 18,5703 EUR | | 29.02.2024 | 18,5704 EUR | 18,5704 EUR | | 28.02.2024 | 18,5705 EUR | 18,5705 EUR | | 27.02.2024 | 18,5706 EUR | 18,5706 EUR | | 26.02.2024 | 18,5707 EUR | 18,5707 EUR | | 24.02.2024 | 18,5709 EUR | 18,5709 EUR | | 23.02.2024 | 18,571 EUR | 18,571 EUR | | 22.02.2024 | 18,5711 EUR | 18,5711 EUR | | 21.02.2024 | 18,5712 EUR | 18,5712 EUR | | 20.02.2024 | 18,5713 EUR | 18,5713 EUR | | 19.02.2024 | 18,5714 EUR | 18,5714 EUR | | 16.02.2024 | 18,5717 EUR | 18,5717 EUR | | 15.02.2024 | 18,5718 EUR | 18,5718 EUR | | 14.02.2024 | 18,5719 EUR | 18,5719 EUR | | 13.02.2024 | 18,572 EUR | 18,572 EUR | | 12.02.2024 | 18,5721 EUR | 18,5721 EUR | | 09.02.2024 | 18,5724 EUR | 18,5724 EUR | | 08.02.2024 | 18,5725 EUR | 18,5725 EUR | | 07.02.2024 | 18,5726 EUR | 18,5726 EUR | | 06.02.2024 | 18,5727 EUR | 18,5727 EUR | | 05.02.2024 | 18,5728 EUR | 18,5728 EUR | | 02.02.2024 | 18,5731 EUR | 18,5731 EUR | | 01.02.2024 | 18,5732 EUR | 18,5732 EUR | | 31.01.2024 | 18,5733 EUR | 18,5733 EUR | | 30.01.2024 | 18,5734 EUR | 18,5734 EUR | | 29.01.2024 | 18,5735 EUR | 18,5735 EUR | | 26.01.2024 | 18,5738 EUR | 18,5738 EUR | | 25.01.2024 | 18,5739 EUR | 18,5739 EUR | | 24.01.2024 | 18,574 EUR | 18,574 EUR | | 23.01.2024 | 18,5741 EUR | 18,5741 EUR | | 22.01.2024 | 18,5742 EUR | 18,5742 EUR | | 19.01.2024 | 18,5745 EUR | 18,5745 EUR | | 18.01.2024 | 18,5746 EUR | 18,5746 EUR | | 17.01.2024 | 18,5747 EUR | 18,5747 EUR | | 16.01.2024 | 18,5748 EUR | 18,5748 EUR | | 15.01.2024 | 18,5749 EUR | 18,5749 EUR | | 12.01.2024 | 18,5752 EUR | 18,5752 EUR | | 11.01.2024 | 18,5753 EUR | 18,5753 EUR | | 10.01.2024 | 18,5754 EUR | 18,5754 EUR | | 09.01.2024 | 18,5755 EUR | 18,5755 EUR | | 08.01.2024 | 18,5756 EUR | 18,5756 EUR | | 05.01.2024 | 18,5759 EUR | 18,5759 EUR | | 04.01.2024 | 18,576 EUR | 18,576 EUR | | 03.01.2024 | 18,5761 EUR | 18,5761 EUR | | 02.01.2024 | 18,5762 EUR | 18,5762 EUR | | 29.12.2023 | 18,5766 EUR | 18,5766 EUR | | 28.12.2023 | 18,5767 EUR | 18,5767 EUR | | 27.12.2023 | 18,5768 EUR | 18,5768 EUR | | 26.12.2023 | 18,5769 EUR | 18,5769 EUR | | 22.12.2023 | 18,5773 EUR | 18,5773 EUR | | 21.12.2023 | 18,5774 EUR | 18,5774 EUR | | 20.12.2023 | 18,5775 EUR | 18,5775 EUR | | 19.12.2023 | 18,5776 EUR | 18,5776 EUR | | 18.12.2023 | 18,5777 EUR | 18,5777 EUR | | 15.12.2023 | 18,578 EUR | 18,578 EUR | | 14.12.2023 | 18,578 EUR | 18,578 EUR |
|