Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.08.2025 | 71,4839 USD | 68,1268 USD | 13.08.2025 | 71,4839 USD | 68,1101 USD | 12.08.2025 | 71,4839 USD | 68,0934 USD | 11.08.2025 | 71,4839 USD | 68,0767 USD | 08.08.2025 | 71,4839 USD | 68,0266 USD | 07.08.2025 | 71,4839 USD | 68,0099 USD | 06.08.2025 | 71,4839 USD | 67,9932 USD | 05.08.2025 | 71,4839 USD | 67,9765 USD | 04.08.2025 | 71,4839 USD | 67,9598 USD | 01.08.2025 | 71,4839 USD | 67,9097 USD | 31.07.2025 | 70,9429 USD | 67,8931 USD | 30.07.2025 | 70,9429 USD | 67,8765 USD | 29.07.2025 | 70,9429 USD | 67,8599 USD | 28.07.2025 | 70,9429 USD | 67,8433 USD | 25.07.2025 | 70,9429 USD | 67,7935 USD | 24.07.2025 | 70,9429 USD | 67,7769 USD | 23.07.2025 | 70,9429 USD | 67,7603 USD | 22.07.2025 | 70,9429 USD | 67,7437 USD | 21.07.2025 | 70,9429 USD | 67,7271 USD | 18.07.2025 | 70,9429 USD | 67,6773 USD | 17.07.2025 | 70,9429 USD | 67,6607 USD | 16.07.2025 | 70,9429 USD | 67,6441 USD | 15.07.2025 | 70,9429 USD | 67,6275 USD | 14.07.2025 | 70,9429 USD | 67,6109 USD | 11.07.2025 | 70,9429 USD | 67,5611 USD | 10.07.2025 | 70,9429 USD | 67,5445 USD | 09.07.2025 | 70,9429 USD | 67,5279 USD | 08.07.2025 | 70,9429 USD | 67,5113 USD | 07.07.2025 | 70,9429 USD | 67,4947 USD | 04.07.2025 | 70,9429 USD | 67,4452 USD | 03.07.2025 | 70,9429 USD | 67,4287 USD | 02.07.2025 | 70,9429 USD | 67,4122 USD | 01.07.2025 | 70,9429 USD | 67,3957 USD | 30.06.2025 | 70,441 USD | 67,3792 USD | 27.06.2025 | 70,441 USD | 67,3297 USD | 26.06.2025 | 70,441 USD | 67,3132 USD | 25.06.2025 | 70,441 USD | 67,2967 USD | 24.06.2025 | 70,441 USD | 67,2802 USD | 23.06.2025 | 70,441 USD | 67,2637 USD | 20.06.2025 | 70,441 USD | 67,2142 USD | 19.06.2025 | 70,441 USD | 67,1977 USD | 18.06.2025 | 70,441 USD | 67,1812 USD | 17.06.2025 | 70,441 USD | 67,1647 USD | 16.06.2025 | 70,441 USD | 67,1482 USD | 13.06.2025 | 70,441 USD | 67,099 USD | 12.06.2025 | 70,441 USD | 67,0826 USD | 11.06.2025 | 70,441 USD | 67,0662 USD | 10.06.2025 | 70,4475 USD | 67,0563 USD | 09.06.2025 | 70,4475 USD | 67,0399 USD | 06.06.2025 | 70,4475 USD | 66,9907 USD | 05.06.2025 | 70,4475 USD | 66,9743 USD | 04.06.2025 | 70,4475 USD | 66,9579 USD | 03.06.2025 | 70,4475 USD | 66,9415 USD | 02.06.2025 | 70,4475 USD | 66,9251 USD | 30.05.2025 | 69,9139 USD | 66,8759 USD | 29.05.2025 | 69,9139 USD | 66,8595 USD | 28.05.2025 | 69,9139 USD | 66,8431 USD | 27.05.2025 | 69,9139 USD | 66,8267 USD | 26.05.2025 | 69,9139 USD | 66,8103 USD | 23.05.2025 | 69,9139 USD | 66,7611 USD | 22.05.2025 | 69,9139 USD | 66,7447 USD | 21.05.2025 | 69,9139 USD | 66,7283 USD | 20.05.2025 | 69,9139 USD | 66,7119 USD | 19.05.2025 | 69,9139 USD | 66,6955 USD | 16.05.2025 | 69,9139 USD | 66,6464 USD | 15.05.2025 | 69,9139 USD | 66,6301 USD | 14.05.2025 | 69,9139 USD | 66,6138 USD | 13.05.2025 | 69,9139 USD | 66,5975 USD | 12.05.2025 | 69,9139 USD | 66,5812 USD | 09.05.2025 | 69,9139 USD | 66,5323 USD | 08.05.2025 | 69,9139 USD | 66,516 USD | 07.05.2025 | 69,9139 USD | 66,4997 USD | 06.05.2025 | 69,9139 USD | 66,4834 USD | 05.05.2025 | 69,9139 USD | 66,4671 USD | 02.05.2025 | 69,9139 USD | 66,4182 USD | 01.05.2025 | 69,3849 USD | 66,4019 USD | 30.04.2025 | 69,3849 USD | 66,3856 USD | 29.04.2025 | 69,3849 USD | 66,3693 USD | 28.04.2025 | 69,3849 USD | 66,353 USD | 25.04.2025 | 69,3849 USD | 66,3043 USD | 24.04.2025 | 69,3849 USD | 66,2881 USD | 23.04.2025 | 69,3849 USD | 66,2719 USD | 22.04.2025 | 69,3849 USD | 66,2557 USD | 21.04.2025 | 69,3849 USD | 66,2395 USD | 18.04.2025 | 69,3849 USD | 66,1909 USD | 17.04.2025 | 69,3849 USD | 66,1747 USD | 16.04.2025 | 69,3849 USD | 66,1585 USD | 15.04.2025 | 69,3849 USD | 66,1423 USD | 14.04.2025 | 69,3849 USD | 66,1261 USD | 11.04.2025 | 69,3849 USD | 66,0775 USD | 10.04.2025 | 69,3849 USD | 66,0613 USD | 09.04.2025 | 69,3849 USD | 66,0451 USD | 08.04.2025 | 69,3849 USD | 66,0289 USD | 07.04.2025 | 69,3849 USD | 66,0127 USD | 04.04.2025 | 69,3849 USD | 65,9641 USD | 03.04.2025 | 69,3849 USD | 65,9479 USD | 02.04.2025 | 69,3849 USD | 65,9317 USD | 01.04.2025 | 69,3849 USD | 65,9156 USD | 31.03.2025 | 68,8941 USD | 65,8995 USD | 28.03.2025 | 68,8941 USD | 65,8512 USD | 27.03.2025 | 68,8941 USD | 65,8351 USD | 26.03.2025 | 68,8941 USD | 65,819 USD | 25.03.2025 | 68,8941 USD | 65,8029 USD | 24.03.2025 | 68,8941 USD | 65,7868 USD | 21.03.2025 | 68,8941 USD | 65,7385 USD | 20.03.2025 | 68,8941 USD | 65,7224 USD | 19.03.2025 | 68,8941 USD | 65,7063 USD | 18.03.2025 | 68,8941 USD | 65,6902 USD | 17.03.2025 | 68,8941 USD | 65,6741 USD | 14.03.2025 | 68,8941 USD | 65,6258 USD | 13.03.2025 | 68,8941 USD | 65,6097 USD | 12.03.2025 | 68,8941 USD | 65,5936 USD | 11.03.2025 | 68,9006 USD | 65,584 USD | 10.03.2025 | 68,9006 USD | 65,5679 USD | 07.03.2025 | 68,9006 USD | 65,5196 USD | 06.03.2025 | 68,9006 USD | 65,5035 USD | 05.03.2025 | 68,9006 USD | 65,4875 USD | 04.03.2025 | 68,9006 USD | 65,4715 USD | 03.03.2025 | 68,9006 USD | 65,4555 USD | 28.02.2025 | 68,43 USD | 65,4075 USD | 27.02.2025 | 68,43 USD | 65,3915 USD | 26.02.2025 | 68,43 USD | 65,3755 USD | 25.02.2025 | 68,43 USD | 65,3595 USD | 24.02.2025 | 68,43 USD | 65,3435 USD | 21.02.2025 | 68,43 USD | 65,2955 USD | 20.02.2025 | 68,43 USD | 65,2795 USD | 19.02.2025 | 68,43 USD | 65,2635 USD | 18.02.2025 | 68,43 USD | 65,2475 USD | 17.02.2025 | 68,43 USD | 65,2315 USD | 14.02.2025 | 68,43 USD | 65,1835 USD | 13.02.2025 | 68,43 USD | 65,1675 USD | 12.02.2025 | 68,43 USD | 65,1516 USD | 11.02.2025 | 68,43 USD | 65,1357 USD | 10.02.2025 | 68,43 USD | 65,1198 USD | 07.02.2025 | 68,43 USD | 65,0721 USD | 06.02.2025 | 68,43 USD | 65,0562 USD | 05.02.2025 | 68,43 USD | 65,0403 USD | 04.02.2025 | 68,43 USD | 65,0244 USD | 03.02.2025 | 68,43 USD | 65,0085 USD | 31.01.2025 | 67,8955 USD | 64,9608 USD | 30.01.2025 | 67,8955 USD | 64,9449 USD | 29.01.2025 | 67,8955 USD | 64,929 USD | 28.01.2025 | 67,8955 USD | 64,9131 USD | 27.01.2025 | 67,8955 USD | 64,8972 USD | 24.01.2025 | 67,8955 USD | 64,8495 USD | 23.01.2025 | 67,8955 USD | 64,8336 USD | 22.01.2025 | 67,8955 USD | 64,8177 USD | 21.01.2025 | 67,8955 USD | 64,8018 USD | 20.01.2025 | 67,8955 USD | 64,7859 USD | 17.01.2025 | 67,8955 USD | 64,7382 USD | 16.01.2025 | 67,8955 USD | 64,7223 USD | 15.01.2025 | 67,8955 USD | 64,7064 USD | 14.01.2025 | 67,8955 USD | 64,6905 USD | 13.01.2025 | 67,8955 USD | 64,6746 USD | 10.01.2025 | 67,8955 USD | 64,6271 USD | 09.01.2025 | 67,8955 USD | 64,6113 USD | 08.01.2025 | 67,8955 USD | 64,5955 USD | 07.01.2025 | 67,8955 USD | 64,5797 USD | 06.01.2025 | 67,8955 USD | 64,5639 USD | 03.01.2025 | 67,8955 USD | 64,5165 USD | 02.01.2025 | 67,3703 USD | 64,5007 USD | 30.12.2024 | 67,3703 USD | 64,4521 USD | 27.12.2024 | 67,3703 USD | 64,4037 USD | 26.12.2024 | 67,3703 USD | 64,3876 USD | 24.12.2024 | 67,3703 USD | 64,3554 USD | 23.12.2024 | 67,3703 USD | 64,3393 USD | 20.12.2024 | 67,3703 USD | 64,291 USD | 19.12.2024 | 67,3703 USD | 64,2749 USD | 18.12.2024 | 67,3703 USD | 64,2588 USD | 17.12.2024 | 67,3703 USD | 64,2427 USD | 16.12.2024 | 67,3703 USD | 64,2266 USD | 13.12.2024 | 67,3703 USD | 64,1783 USD | 12.12.2024 | 67,3703 USD | 64,1622 USD | 11.12.2024 | 67,3703 USD | 64,1461 USD | 10.12.2024 | 67,3703 USD | 64,13 USD | 09.12.2024 | 67,3703 USD | 64,1139 USD | 06.12.2024 | 67,3703 USD | 64,0656 USD | 05.12.2024 | 67,3703 USD | 64,0495 USD | 04.12.2024 | 67,3768 USD | 64,0399 USD | 03.12.2024 | 67,3768 USD | 64,0239 USD | 02.12.2024 | 67,3768 USD | 64,0079 USD | 29.11.2024 | 66,8478 USD | 63,959 USD | 28.11.2024 | 66,8478 USD | 63,9427 USD | 27.11.2024 | 66,8478 USD | 63,9264 USD | 26.11.2024 | 66,8478 USD | 63,9102 USD | 25.11.2024 | 66,8478 USD | 63,894 USD | 22.11.2024 | 66,8478 USD | 63,8454 USD | 21.11.2024 | 66,8478 USD | 63,8292 USD | 20.11.2024 | 66,8478 USD | 63,813 USD | 19.11.2024 | 66,8478 USD | 63,7968 USD | 18.11.2024 | 66,8478 USD | 63,7806 USD | 15.11.2024 | 66,8478 USD | 63,732 USD | 14.11.2024 | 66,8478 USD | 63,7158 USD | 13.11.2024 | 66,8478 USD | 63,6996 USD | 12.11.2024 | 66,8478 USD | 63,6834 USD | 11.11.2024 | 66,8478 USD | 63,6672 USD | 08.11.2024 | 66,8478 USD | 63,6186 USD | 07.11.2024 | 66,8478 USD | 63,6024 USD | 06.11.2024 | 66,8478 USD | 63,5862 USD | 05.11.2024 | 66,8478 USD | 63,57 USD | 04.11.2024 | 66,8478 USD | 63,5538 USD | 01.11.2024 | 66,8478 USD | 63,5054 USD | 31.10.2024 | 66,3116 USD | 63,4889 USD | 30.10.2024 | 66,3116 USD | 63,4724 USD | 29.10.2024 | 66,3116 USD | 63,4559 USD | 28.10.2024 | 66,3116 USD | 63,4394 USD | 25.10.2024 | 66,3116 USD | 63,3899 USD | 24.10.2024 | 66,3116 USD | 63,3734 USD | 23.10.2024 | 66,3116 USD | 63,3569 USD | 22.10.2024 | 66,3116 USD | 63,3404 USD | 21.10.2024 | 66,3116 USD | 63,324 USD | 18.10.2024 | 66,3116 USD | 63,2748 USD | 17.10.2024 | 66,3116 USD | 63,2584 USD | 16.10.2024 | 66,3116 USD | 63,242 USD | 15.10.2024 | 66,3116 USD | 63,2256 USD | 14.10.2024 | 66,3116 USD | 63,2092 USD | 11.10.2024 | 66,3116 USD | 63,16 USD | 10.10.2024 | 66,3116 USD | 63,1436 USD | 09.10.2024 | 66,3116 USD | 63,1272 USD | 08.10.2024 | 66,3116 USD | 63,1108 USD | 07.10.2024 | 66,3116 USD | 63,0944 USD | 04.10.2024 | 66,3116 USD | 63,0452 USD | 03.10.2024 | 66,3116 USD | 63,0288 USD | 02.10.2024 | 66,3116 USD | 63,0124 USD | 01.10.2024 | 66,3116 USD | 62,996 USD | 30.09.2024 | 65,7962 USD | 62,979 USD | 27.09.2024 | 65,7962 USD | 62,9281 USD | 26.09.2024 | 65,7962 USD | 62,9112 USD | 25.09.2024 | 65,7962 USD | 62,8943 USD | 24.09.2024 | 65,7962 USD | 62,8774 USD | 23.09.2024 | 65,7962 USD | 62,8605 USD | 20.09.2024 | 65,7962 USD | 62,8098 USD | 19.09.2024 | 65,7962 USD | 62,7929 USD | 18.09.2024 | 65,7962 USD | 62,776 USD | 17.09.2024 | 65,7962 USD | 62,7591 USD | 16.09.2024 | 65,7962 USD | 62,7422 USD | 13.09.2024 | 65,7962 USD | 62,6915 USD | 12.09.2024 | 65,7962 USD | 62,6746 USD | 11.09.2024 | 65,8027 USD | 62,6642 USD | 10.09.2024 | 65,8027 USD | 62,6473 USD | 09.09.2024 | 65,8027 USD | 62,6304 USD | 06.09.2024 | 65,8027 USD | 62,5797 USD | 05.09.2024 | 65,8027 USD | 62,5629 USD | 04.09.2024 | 65,8027 USD | 62,5461 USD | 03.09.2024 | 65,8027 USD | 62,5293 USD | 02.09.2024 | 65,8027 USD | 62,5125 USD | 30.08.2024 | 65,2289 USD | 62,4612 USD | 29.08.2024 | 65,2289 USD | 62,4441 USD | 28.08.2024 | 65,2289 USD | 62,427 USD | 27.08.2024 | 65,2289 USD | 62,4099 USD | 26.08.2024 | 65,2289 USD | 62,3928 USD | 23.08.2024 | 65,2289 USD | 62,3415 USD | 22.08.2024 | 65,2289 USD | 62,3244 USD | 21.08.2024 | 65,2289 USD | 62,3074 USD | 20.08.2024 | 65,2289 USD | 62,2904 USD | 19.08.2024 | 65,2289 USD | 62,2734 USD | 16.08.2024 | 65,2289 USD | 62,2224 USD | 15.08.2024 | 65,2289 USD | 62,2054 USD | 14.08.2024 | 65,2289 USD | 62,1884 USD | 13.08.2024 | 65,2289 USD | 62,1714 USD | 12.08.2024 | 65,2289 USD | 62,1544 USD | 09.08.2024 | 65,2289 USD | 62,1034 USD | 08.08.2024 | 65,2289 USD | 62,0864 USD | 07.08.2024 | 65,2289 USD | 62,0694 USD | 06.08.2024 | 65,2289 USD | 62,0524 USD | 05.08.2024 | 65,2289 USD | 62,0354 USD | 02.08.2024 | 65,2289 USD | 61,9844 USD | 01.08.2024 | 65,2289 USD | 61,9674 USD | 31.07.2024 | 64,679 USD | 61,9505 USD | 30.07.2024 | 64,679 USD | 61,9336 USD | 29.07.2024 | 64,679 USD | 61,9167 USD | 26.07.2024 | 64,679 USD | 61,866 USD | 25.07.2024 | 64,679 USD | 61,8491 USD | 24.07.2024 | 64,679 USD | 61,8322 USD | 23.07.2024 | 64,679 USD | 61,8153 USD | 22.07.2024 | 64,679 USD | 61,7984 USD | 19.07.2024 | 64,679 USD | 61,7477 USD | 18.07.2024 | 64,679 USD | 61,7308 USD | 17.07.2024 | 64,679 USD | 61,7139 USD | 16.07.2024 | 64,679 USD | 61,697 USD | 15.07.2024 | 64,679 USD | 61,6802 USD | 12.07.2024 | 64,679 USD | 61,6298 USD | 11.07.2024 | 64,679 USD | 61,613 USD | 10.07.2024 | 64,679 USD | 61,5962 USD | 09.07.2024 | 64,679 USD | 61,5794 USD | 08.07.2024 | 64,679 USD | 61,5626 USD | 05.07.2024 | 64,679 USD | 61,5122 USD | 04.07.2024 | 64,679 USD | 61,4954 USD | 03.07.2024 | 64,679 USD | 61,4786 USD | 02.07.2024 | 64,679 USD | 61,4618 USD | 01.07.2024 | 64,1868 USD | 61,445 USD | 28.06.2024 | 64,1868 USD | 61,3946 USD | 27.06.2024 | 64,1868 USD | 61,3778 USD | 26.06.2024 | 64,1868 USD | 61,361 USD | 25.06.2024 | 64,1868 USD | 61,3443 USD | 24.06.2024 | 64,1868 USD | 61,3276 USD | 21.06.2024 | 64,1868 USD | 61,2775 USD | 20.06.2024 | 64,1868 USD | 61,2608 USD | 19.06.2024 | 64,1868 USD | 61,2441 USD | 18.06.2024 | 64,1868 USD | 61,2274 USD | 17.06.2024 | 64,1868 USD | 61,2107 USD | 14.06.2024 | 64,1868 USD | 61,1606 USD | 13.06.2024 | 64,1868 USD | 61,1439 USD | 12.06.2024 | 64,1868 USD | 61,1272 USD | 11.06.2024 | 64,1868 USD | 61,1105 USD | 10.06.2024 | 64,1933 USD | 61,1003 USD | 07.06.2024 | 641,9327 USD | 610,5019 USD | 06.06.2024 | 641,9327 USD | 610,3353 USD | 05.06.2024 | 641,9327 USD | 610,1687 USD | 04.06.2024 | 641,9327 USD | 610,0022 USD | 03.06.2024 | 641,9327 USD | 609,8357 USD | 31.05.2024 | 636,3528 USD | 609,3367 USD | 30.05.2024 | 636,3528 USD | 609,1705 USD | 29.05.2024 | 636,3528 USD | 609,0043 USD | 28.05.2024 | 636,3528 USD | 608,8382 USD | 27.05.2024 | 636,3528 USD | 608,6721 USD | 24.05.2024 | 636,3528 USD | 608,1742 USD | 23.05.2024 | 636,3528 USD | 608,0083 USD | 22.05.2024 | 636,3528 USD | 607,8424 USD | 21.05.2024 | 636,3528 USD | 607,6766 USD | 20.05.2024 | 636,3528 USD | 607,5108 USD | 17.05.2024 | 636,3528 USD | 607,0138 USD | 16.05.2024 | 636,3528 USD | 606,8482 USD | 15.05.2024 | 636,3528 USD | 606,6827 USD | 14.05.2024 | 636,3528 USD | 606,5172 USD | 13.05.2024 | 636,3528 USD | 606,3518 USD | 10.05.2024 | 636,3528 USD | 605,8557 USD | 09.05.2024 | 636,3528 USD | 605,6904 USD | 08.05.2024 | 636,3528 USD | 605,5252 USD | 07.05.2024 | 636,3528 USD | 605,36 USD | 06.05.2024 | 636,3528 USD | 605,1949 USD | 03.05.2024 | 636,3528 USD | 604,6998 USD | 02.05.2024 | 636,3528 USD | 604,5348 USD | 01.05.2024 | 631,1651 USD | 604,3699 USD | 30.04.2024 | 631,1651 USD | 604,205 USD | 29.04.2024 | 631,1651 USD | 604,0402 USD | 26.04.2024 | 631,1651 USD | 603,546 USD | 25.04.2024 | 631,1651 USD | 603,3813 USD | 24.04.2024 | 631,1651 USD | 603,2167 USD | 23.04.2024 | 631,1651 USD | 603,0521 USD | 22.04.2024 | 631,1651 USD | 602,8876 USD | 19.04.2024 | 631,1651 USD | 602,3943 USD | 18.04.2024 | 631,1651 USD | 602,23 USD | 17.04.2024 | 631,1651 USD | 602,0657 USD | 16.04.2024 | 631,1651 USD | 601,9014 USD | 15.04.2024 | 631,1651 USD | 601,7372 USD | 12.04.2024 | 631,1651 USD | 601,2448 USD | 11.04.2024 | 631,1651 USD | 601,0808 USD | 10.04.2024 | 631,1651 USD | 600,9168 USD | 09.04.2024 | 631,1651 USD | 600,7529 USD | 08.04.2024 | 631,1651 USD | 600,589 USD | 05.04.2024 | 631,1651 USD | 600,0975 USD | 04.04.2024 | 631,1651 USD | 599,9338 USD | 03.04.2024 | 631,1651 USD | 599,7701 USD | 02.04.2024 | 631,1651 USD | 599,6065 USD | 01.04.2024 | 625,6804 USD | 599,4429 USD | 29.03.2024 | 625,6804 USD | 598,9525 USD | 28.03.2024 | 625,6804 USD | 598,7891 USD | 27.03.2024 | 625,6804 USD | 598,6258 USD | 26.03.2024 | 625,6804 USD | 598,4625 USD | 25.03.2024 | 625,6804 USD | 598,2993 USD | 23.03.2024 | 625,6804 USD | 597,9729 USD | 22.03.2024 | 625,6804 USD | 597,8098 USD | 21.03.2024 | 625,6804 USD | 597,6467 USD | 20.03.2024 | 625,6804 USD | 597,4837 USD | 19.03.2024 | 625,6804 USD | 597,3207 USD | 18.03.2024 | 625,6804 USD | 597,1578 USD | 15.03.2024 | 625,6804 USD | 596,6693 USD | 14.03.2024 | 625,6804 USD | 596,5065 USD | 13.03.2024 | 625,6804 USD | 596,3438 USD | 12.03.2024 | 625,6804 USD | 596,1811 USD | 11.03.2024 | 625,6804 USD | 596,0185 USD | 08.03.2024 | 625,6804 USD | 595,5309 USD | 07.03.2024 | 625,6804 USD | 595,3685 USD | 06.03.2024 | 625,6804 USD | 595,2061 USD | 05.03.2024 | 625,6804 USD | 595,0437 USD | 04.03.2024 | 625,7064 USD | 594,9074 USD | 01.03.2024 | 625,7064 USD | 594,4207 USD | 29.02.2024 | 621,453 USD | 594,2585 USD | 28.02.2024 | 621,453 USD | 594,0964 USD | 27.02.2024 | 621,453 USD | 593,9343 USD | 26.02.2024 | 621,453 USD | 593,7723 USD | 24.02.2024 | 621,453 USD | 593,4484 USD | 23.02.2024 | 621,453 USD | 593,2865 USD | 22.02.2024 | 621,453 USD | 593,1247 USD | 21.02.2024 | 621,453 USD | 592,9629 USD | 20.02.2024 | 621,453 USD | 592,8011 USD | 19.02.2024 | 621,453 USD | 592,6394 USD | 16.02.2024 | 621,453 USD | 592,1545 USD | 15.02.2024 | 621,453 USD | 591,993 USD | 14.02.2024 | 621,453 USD | 591,8315 USD | 13.02.2024 | 621,453 USD | 591,67 USD | 12.02.2024 | 621,453 USD | 591,5086 USD | 09.02.2024 | 621,453 USD | 591,0246 USD | 08.02.2024 | 621,453 USD | 590,8634 USD | 07.02.2024 | 621,453 USD | 590,7022 USD | 06.02.2024 | 621,453 USD | 590,5411 USD | 05.02.2024 | 621,453 USD | 590,38 USD | 04.02.2024 | 621,453 USD | 590,38 USD | 02.02.2024 | 621,453 USD | 590,38 USD |
|