Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.05.2025 | 146,4954 USD | 146,4954 USD | 05.05.2025 | 146,4615 USD | 146,4615 USD | 02.05.2025 | 146,3598 USD | 146,3598 USD | 01.05.2025 | 146,326 USD | 146,326 USD | 30.04.2025 | 146,2922 USD | 146,2922 USD | 29.04.2025 | 146,2584 USD | 146,2584 USD | 28.04.2025 | 146,2246 USD | 146,2246 USD | 25.04.2025 | 146,1232 USD | 146,1232 USD | 24.04.2025 | 146,0894 USD | 146,0894 USD | 23.04.2025 | 146,0556 USD | 146,0556 USD | 22.04.2025 | 146,0219 USD | 146,0219 USD | 21.04.2025 | 145,9882 USD | 145,9882 USD | 18.04.2025 | 145,8871 USD | 145,8871 USD | 17.04.2025 | 145,8534 USD | 145,8534 USD | 16.04.2025 | 145,8197 USD | 145,8197 USD | 15.04.2025 | 145,786 USD | 145,786 USD | 14.04.2025 | 145,7523 USD | 145,7523 USD | 11.04.2025 | 145,6512 USD | 145,6512 USD | 10.04.2025 | 145,6176 USD | 145,6176 USD | 09.04.2025 | 145,584 USD | 145,584 USD | 08.04.2025 | 145,5504 USD | 145,5504 USD | 07.04.2025 | 145,5168 USD | 145,5168 USD | 04.04.2025 | 145,416 USD | 145,416 USD | 03.04.2025 | 145,3824 USD | 145,3824 USD | 02.04.2025 | 145,3488 USD | 145,3488 USD | 01.04.2025 | 145,3152 USD | 145,3152 USD | 31.03.2025 | 145,2816 USD | 145,2816 USD | 28.03.2025 | 145,1808 USD | 145,1808 USD | 27.03.2025 | 145,1472 USD | 145,1472 USD | 26.03.2025 | 145,1137 USD | 145,1137 USD | 25.03.2025 | 145,0802 USD | 145,0802 USD | 24.03.2025 | 145,0467 USD | 145,0467 USD | 21.03.2025 | 144,9462 USD | 144,9462 USD | 20.03.2025 | 144,9127 USD | 144,9127 USD | 19.03.2025 | 144,8792 USD | 144,8792 USD | 18.03.2025 | 144,8457 USD | 144,8457 USD | 17.03.2025 | 144,8122 USD | 144,8122 USD | 14.03.2025 | 144,7117 USD | 144,7117 USD | 13.03.2025 | 144,6783 USD | 144,6783 USD | 12.03.2025 | 144,6449 USD | 144,6449 USD | 11.03.2025 | 144,6115 USD | 144,6115 USD | 10.03.2025 | 144,5781 USD | 144,5781 USD | 07.03.2025 | 144,4779 USD | 144,4779 USD | 06.03.2025 | 144,4445 USD | 144,4445 USD | 05.03.2025 | 144,4111 USD | 144,4111 USD | 04.03.2025 | 144,3777 USD | 144,3777 USD | 03.03.2025 | 144,3443 USD | 144,3443 USD | 28.02.2025 | 144,2444 USD | 144,2444 USD | 27.02.2025 | 144,2111 USD | 144,2111 USD | 26.02.2025 | 144,1778 USD | 144,1778 USD | 25.02.2025 | 144,1445 USD | 144,1445 USD | 24.02.2025 | 144,1112 USD | 144,1112 USD | 21.02.2025 | 144,0113 USD | 144,0113 USD | 20.02.2025 | 143,9781 USD | 143,9781 USD | 19.02.2025 | 143,9449 USD | 143,9449 USD | 18.02.2025 | 143,9117 USD | 143,9117 USD | 17.02.2025 | 143,8785 USD | 143,8785 USD | 14.02.2025 | 143,7789 USD | 143,7789 USD | 13.02.2025 | 143,7457 USD | 143,7457 USD | 12.02.2025 | 143,7125 USD | 143,7125 USD | 11.02.2025 | 143,6793 USD | 143,6793 USD | 10.02.2025 | 143,6461 USD | 143,6461 USD | 07.02.2025 | 143,5466 USD | 143,5466 USD | 06.02.2025 | 143,5135 USD | 143,5135 USD | 05.02.2025 | 143,4804 USD | 143,4804 USD | 04.02.2025 | 143,4473 USD | 143,4473 USD | 03.02.2025 | 143,4142 USD | 143,4142 USD | 31.01.2025 | 143,3147 USD | 143,3147 USD | 30.01.2025 | 143,2816 USD | 143,2816 USD | 29.01.2025 | 143,2485 USD | 143,2485 USD | 28.01.2025 | 143,2154 USD | 143,2154 USD | 27.01.2025 | 143,1823 USD | 143,1823 USD | 24.01.2025 | 143,083 USD | 143,083 USD | 23.01.2025 | 143,0499 USD | 143,0499 USD | 22.01.2025 | 143,0168 USD | 143,0168 USD | 21.01.2025 | 142,9837 USD | 142,9837 USD | 20.01.2025 | 142,9506 USD | 142,9506 USD | 17.01.2025 | 142,8515 USD | 142,8515 USD | 16.01.2025 | 142,8185 USD | 142,8185 USD | 15.01.2025 | 142,7855 USD | 142,7855 USD | 14.01.2025 | 142,7525 USD | 142,7525 USD | 13.01.2025 | 142,7195 USD | 142,7195 USD | 10.01.2025 | 142,6205 USD | 142,6205 USD | 09.01.2025 | 142,5875 USD | 142,5875 USD | 08.01.2025 | 142,5545 USD | 142,5545 USD | 07.01.2025 | 142,5215 USD | 142,5215 USD | 06.01.2025 | 142,4885 USD | 142,4885 USD | 03.01.2025 | 142,3898 USD | 142,3898 USD | 02.01.2025 | 142,3569 USD | 142,3569 USD | 30.12.2024 | 142,2558 USD | 142,2558 USD | 27.12.2024 | 142,1547 USD | 142,1547 USD | 26.12.2024 | 142,121 USD | 142,121 USD | 24.12.2024 | 142,0538 USD | 142,0538 USD | 23.12.2024 | 142,0202 USD | 142,0202 USD | 20.12.2024 | 141,9194 USD | 141,9194 USD | 19.12.2024 | 141,8858 USD | 141,8858 USD | 18.12.2024 | 141,8522 USD | 141,8522 USD | 17.12.2024 | 141,8186 USD | 141,8186 USD | 16.12.2024 | 141,785 USD | 141,785 USD | 13.12.2024 | 141,6843 USD | 141,6843 USD | 12.12.2024 | 141,6508 USD | 141,6508 USD | 11.12.2024 | 141,6173 USD | 141,6173 USD | 10.12.2024 | 141,5838 USD | 141,5838 USD | 09.12.2024 | 141,5503 USD | 141,5503 USD | 06.12.2024 | 141,4498 USD | 141,4498 USD | 05.12.2024 | 141,4163 USD | 141,4163 USD | 04.12.2024 | 141,3828 USD | 141,3828 USD | 03.12.2024 | 141,3493 USD | 141,3493 USD | 02.12.2024 | 141,3158 USD | 141,3158 USD | 29.11.2024 | 141,214 USD | 141,214 USD | 28.11.2024 | 141,1801 USD | 141,1801 USD | 27.11.2024 | 141,1462 USD | 141,1462 USD | 26.11.2024 | 141,1123 USD | 141,1123 USD | 25.11.2024 | 141,0784 USD | 141,0784 USD | 22.11.2024 | 140,9767 USD | 140,9767 USD | 21.11.2024 | 140,9428 USD | 140,9428 USD | 20.11.2024 | 140,9089 USD | 140,9089 USD | 19.11.2024 | 140,875 USD | 140,875 USD | 18.11.2024 | 140,8412 USD | 140,8412 USD | 15.11.2024 | 140,7398 USD | 140,7398 USD | 14.11.2024 | 140,706 USD | 140,706 USD | 13.11.2024 | 140,6722 USD | 140,6722 USD | 12.11.2024 | 140,6384 USD | 140,6384 USD | 11.11.2024 | 140,6046 USD | 140,6046 USD | 08.11.2024 | 140,5032 USD | 140,5032 USD | 07.11.2024 | 140,4694 USD | 140,4694 USD | 06.11.2024 | 140,4356 USD | 140,4356 USD | 05.11.2024 | 140,4019 USD | 140,4019 USD | 04.11.2024 | 140,3682 USD | 140,3682 USD | 01.11.2024 | 140,2671 USD | 140,2671 USD | 31.10.2024 | 140,2326 USD | 140,2326 USD | 30.10.2024 | 140,1981 USD | 140,1981 USD | 29.10.2024 | 140,1636 USD | 140,1636 USD | 28.10.2024 | 140,1292 USD | 140,1292 USD | 25.10.2024 | 140,026 USD | 140,026 USD | 24.10.2024 | 139,9916 USD | 139,9916 USD | 23.10.2024 | 139,9572 USD | 139,9572 USD | 22.10.2024 | 139,9228 USD | 139,9228 USD | 21.10.2024 | 139,8884 USD | 139,8884 USD | 18.10.2024 | 139,7852 USD | 139,7852 USD | 17.10.2024 | 139,7508 USD | 139,7508 USD | 16.10.2024 | 139,7165 USD | 139,7165 USD | 15.10.2024 | 139,6822 USD | 139,6822 USD | 14.10.2024 | 139,6479 USD | 139,6479 USD | 11.10.2024 | 139,545 USD | 139,545 USD | 10.10.2024 | 139,5107 USD | 139,5107 USD | 09.10.2024 | 139,4764 USD | 139,4764 USD | 08.10.2024 | 139,4421 USD | 139,4421 USD | 07.10.2024 | 139,4078 USD | 139,4078 USD | 04.10.2024 | 139,305 USD | 139,305 USD | 03.10.2024 | 139,2708 USD | 139,2708 USD | 02.10.2024 | 139,2366 USD | 139,2366 USD | 01.10.2024 | 139,2024 USD | 139,2024 USD | 30.09.2024 | 139,1669 USD | 139,1669 USD | 27.09.2024 | 139,0604 USD | 139,0604 USD | 26.09.2024 | 139,0249 USD | 139,0249 USD | 25.09.2024 | 138,9894 USD | 138,9894 USD | 24.09.2024 | 138,9539 USD | 138,9539 USD | 23.09.2024 | 138,9184 USD | 138,9184 USD | 20.09.2024 | 138,8119 USD | 138,8119 USD | 19.09.2024 | 138,7765 USD | 138,7765 USD | 18.09.2024 | 138,7411 USD | 138,7411 USD | 17.09.2024 | 138,7057 USD | 138,7057 USD | 16.09.2024 | 138,6703 USD | 138,6703 USD | 13.09.2024 | 138,5641 USD | 138,5641 USD | 12.09.2024 | 138,5287 USD | 138,5287 USD | 11.09.2024 | 138,4933 USD | 138,4933 USD | 10.09.2024 | 138,4579 USD | 138,4579 USD | 09.09.2024 | 138,4225 USD | 138,4225 USD | 06.09.2024 | 138,3166 USD | 138,3166 USD | 05.09.2024 | 138,2813 USD | 138,2813 USD | 04.09.2024 | 138,246 USD | 138,246 USD | 03.09.2024 | 138,2107 USD | 138,2107 USD | 02.09.2024 | 138,1754 USD | 138,1754 USD | 30.08.2024 | 138,0677 USD | 138,0677 USD | 29.08.2024 | 138,0318 USD | 138,0318 USD | 28.08.2024 | 137,996 USD | 137,996 USD | 27.08.2024 | 137,9602 USD | 137,9602 USD | 26.08.2024 | 137,9244 USD | 137,9244 USD | 23.08.2024 | 137,817 USD | 137,817 USD | 22.08.2024 | 137,7812 USD | 137,7812 USD | 21.08.2024 | 137,7454 USD | 137,7454 USD | 20.08.2024 | 137,7096 USD | 137,7096 USD | 19.08.2024 | 137,6738 USD | 137,6738 USD | 16.08.2024 | 137,5667 USD | 137,5667 USD | 15.08.2024 | 137,531 USD | 137,531 USD | 14.08.2024 | 137,4953 USD | 137,4953 USD | 13.08.2024 | 137,4596 USD | 137,4596 USD | 12.08.2024 | 137,4239 USD | 137,4239 USD | 09.08.2024 | 137,3168 USD | 137,3168 USD | 08.08.2024 | 137,2811 USD | 137,2811 USD | 07.08.2024 | 137,2455 USD | 137,2455 USD | 06.08.2024 | 137,2099 USD | 137,2099 USD | 05.08.2024 | 137,1743 USD | 137,1743 USD | 02.08.2024 | 137,0675 USD | 137,0675 USD | 01.08.2024 | 137,0319 USD | 137,0319 USD | 31.07.2024 | 136,9964 USD | 136,9964 USD | 30.07.2024 | 136,9609 USD | 136,9609 USD | 29.07.2024 | 136,9254 USD | 136,9254 USD | 26.07.2024 | 136,8189 USD | 136,8189 USD | 25.07.2024 | 136,7834 USD | 136,7834 USD | 24.07.2024 | 136,7479 USD | 136,7479 USD | 23.07.2024 | 136,7125 USD | 136,7125 USD | 22.07.2024 | 136,6771 USD | 136,6771 USD | 19.07.2024 | 136,5709 USD | 136,5709 USD | 18.07.2024 | 136,5355 USD | 136,5355 USD | 17.07.2024 | 136,5001 USD | 136,5001 USD | 16.07.2024 | 136,4647 USD | 136,4647 USD | 15.07.2024 | 136,4293 USD | 136,4293 USD | 12.07.2024 | 136,3232 USD | 136,3232 USD | 11.07.2024 | 136,2879 USD | 136,2879 USD | 10.07.2024 | 136,2526 USD | 136,2526 USD | 09.07.2024 | 136,2173 USD | 136,2173 USD | 08.07.2024 | 136,182 USD | 136,182 USD | 05.07.2024 | 136,0761 USD | 136,0761 USD | 04.07.2024 | 136,0408 USD | 136,0408 USD | 03.07.2024 | 136,0055 USD | 136,0055 USD | 02.07.2024 | 135,9702 USD | 135,9702 USD | 01.07.2024 | 135,935 USD | 135,935 USD | 28.06.2024 | 135,8294 USD | 135,8294 USD | 27.06.2024 | 135,7942 USD | 135,7942 USD | 26.06.2024 | 135,759 USD | 135,759 USD | 25.06.2024 | 135,7238 USD | 135,7238 USD | 24.06.2024 | 135,6886 USD | 135,6886 USD | 21.06.2024 | 135,5833 USD | 135,5833 USD | 20.06.2024 | 135,5482 USD | 135,5482 USD | 19.06.2024 | 135,5131 USD | 135,5131 USD | 18.06.2024 | 135,478 USD | 135,478 USD | 17.06.2024 | 135,4429 USD | 135,4429 USD | 14.06.2024 | 135,3376 USD | 135,3376 USD | 13.06.2024 | 135,3025 USD | 135,3025 USD | 12.06.2024 | 135,2675 USD | 135,2675 USD | 11.06.2024 | 135,2325 USD | 135,2325 USD | 10.06.2024 | 135,1975 USD | 135,1975 USD | 07.06.2024 | 135,0925 USD | 135,0925 USD | 06.06.2024 | 135,0575 USD | 135,0575 USD | 05.06.2024 | 135,0225 USD | 135,0225 USD | 04.06.2024 | 134,9875 USD | 134,9875 USD | 03.06.2024 | 134,9525 USD | 134,9525 USD | 31.05.2024 | 134,8478 USD | 134,8478 USD | 30.05.2024 | 134,8129 USD | 134,8129 USD | 29.05.2024 | 134,778 USD | 134,778 USD | 28.05.2024 | 134,7431 USD | 134,7431 USD | 27.05.2024 | 134,7082 USD | 134,7082 USD | 24.05.2024 | 134,6035 USD | 134,6035 USD | 23.05.2024 | 134,5687 USD | 134,5687 USD | 22.05.2024 | 134,5339 USD | 134,5339 USD | 21.05.2024 | 134,4991 USD | 134,4991 USD | 20.05.2024 | 134,4643 USD | 134,4643 USD | 17.05.2024 | 134,3599 USD | 134,3599 USD | 16.05.2024 | 134,3251 USD | 134,3251 USD | 15.05.2024 | 134,2903 USD | 134,2903 USD | 14.05.2024 | 134,2555 USD | 134,2555 USD | 13.05.2024 | 134,2207 USD | 134,2207 USD | 10.05.2024 | 134,1166 USD | 134,1166 USD | 09.05.2024 | 134,0819 USD | 134,0819 USD | 08.05.2024 | 134,0472 USD | 134,0472 USD | 07.05.2024 | 134,0125 USD | 134,0125 USD | 06.05.2024 | 133,9778 USD | 133,9778 USD | 03.05.2024 | 133,8737 USD | 133,8737 USD | 02.05.2024 | 133,839 USD | 133,839 USD | 01.05.2024 | 133,8043 USD | 133,8043 USD | 30.04.2024 | 133,7697 USD | 133,7697 USD | 29.04.2024 | 133,7351 USD | 133,7351 USD | 26.04.2024 | 133,6313 USD | 133,6313 USD | 25.04.2024 | 133,5967 USD | 133,5967 USD | 24.04.2024 | 133,5621 USD | 133,5621 USD | 23.04.2024 | 133,5275 USD | 133,5275 USD | 22.04.2024 | 133,4929 USD | 133,4929 USD | 19.04.2024 | 133,3892 USD | 133,3892 USD | 18.04.2024 | 133,3547 USD | 133,3547 USD | 17.04.2024 | 133,3202 USD | 133,3202 USD | 16.04.2024 | 133,2857 USD | 133,2857 USD | 15.04.2024 | 133,2512 USD | 133,2512 USD | 12.04.2024 | 133,1477 USD | 133,1477 USD | 11.04.2024 | 133,1132 USD | 133,1132 USD | 10.04.2024 | 133,0787 USD | 133,0787 USD | 09.04.2024 | 133,0442 USD | 133,0442 USD | 08.04.2024 | 133,0098 USD | 133,0098 USD | 05.04.2024 | 132,9066 USD | 132,9066 USD | 04.04.2024 | 132,8722 USD | 132,8722 USD | 03.04.2024 | 132,8378 USD | 132,8378 USD | 02.04.2024 | 132,8034 USD | 132,8034 USD | 01.04.2024 | 132,769 USD | 132,769 USD | 29.03.2024 | 132,6658 USD | 132,6658 USD | 28.03.2024 | 132,6315 USD | 132,6315 USD | 27.03.2024 | 132,5972 USD | 132,5972 USD | 26.03.2024 | 132,5629 USD | 132,5629 USD | 25.03.2024 | 132,5286 USD | 132,5286 USD | 23.03.2024 | 132,46 USD | 132,46 USD | 22.03.2024 | 132,4257 USD | 132,4257 USD | 21.03.2024 | 132,3914 USD | 132,3914 USD | 20.03.2024 | 132,3571 USD | 132,3571 USD | 19.03.2024 | 132,3228 USD | 132,3228 USD | 18.03.2024 | 132,2885 USD | 132,2885 USD | 15.03.2024 | 132,1859 USD | 132,1859 USD | 14.03.2024 | 132,1517 USD | 132,1517 USD | 13.03.2024 | 132,1175 USD | 132,1175 USD | 12.03.2024 | 132,0833 USD | 132,0833 USD | 11.03.2024 | 132,0491 USD | 132,0491 USD | 08.03.2024 | 131,9465 USD | 131,9465 USD | 07.03.2024 | 131,9123 USD | 131,9123 USD | 06.03.2024 | 131,8781 USD | 131,8781 USD | 05.03.2024 | 131,844 USD | 131,844 USD | 04.03.2024 | 131,8099 USD | 131,8099 USD | 01.03.2024 | 131,7076 USD | 131,7076 USD | 29.02.2024 | 131,6735 USD | 131,6735 USD | 28.02.2024 | 131,6394 USD | 131,6394 USD | 27.02.2024 | 131,6053 USD | 131,6053 USD | 26.02.2024 | 131,5712 USD | 131,5712 USD | 24.02.2024 | 131,503 USD | 131,503 USD | 23.02.2024 | 131,469 USD | 131,469 USD | 22.02.2024 | 131,435 USD | 131,435 USD | 21.02.2024 | 131,401 USD | 131,401 USD | 20.02.2024 | 131,367 USD | 131,367 USD | 19.02.2024 | 131,333 USD | 131,333 USD | 16.02.2024 | 131,231 USD | 131,231 USD | 15.02.2024 | 131,197 USD | 131,197 USD | 14.02.2024 | 131,163 USD | 131,163 USD | 13.02.2024 | 131,129 USD | 131,129 USD | 12.02.2024 | 131,095 USD | 131,095 USD | 09.02.2024 | 130,9933 USD | 130,9933 USD | 08.02.2024 | 130,9594 USD | 130,9594 USD | 07.02.2024 | 130,9255 USD | 130,9255 USD | 06.02.2024 | 130,8916 USD | 130,8916 USD | 05.02.2024 | 130,8577 USD | 130,8577 USD | 02.02.2024 | 130,756 USD | 130,756 USD | 01.02.2024 | 130,7221 USD | 130,7221 USD | 31.01.2024 | 130,6881 USD | 130,6881 USD | 30.01.2024 | 130,6541 USD | 130,6541 USD | 29.01.2024 | 130,6202 USD | 130,6202 USD | 26.01.2024 | 130,5185 USD | 130,5185 USD | 25.01.2024 | 130,4846 USD | 130,4846 USD | 24.01.2024 | 130,4507 USD | 130,4507 USD | 23.01.2024 | 130,4168 USD | 130,4168 USD | 22.01.2024 | 130,3829 USD | 130,3829 USD | 19.01.2024 | 130,2812 USD | 130,2812 USD | 18.01.2024 | 130,2474 USD | 130,2474 USD | 17.01.2024 | 130,2136 USD | 130,2136 USD | 16.01.2024 | 130,1798 USD | 130,1798 USD | 15.01.2024 | 130,146 USD | 130,146 USD | 12.01.2024 | 130,0446 USD | 130,0446 USD | 11.01.2024 | 130,0108 USD | 130,0108 USD | 10.01.2024 | 129,977 USD | 129,977 USD | 09.01.2024 | 129,977 USD | 129,977 USD |
|