| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 428,5415 USD | 428,5415 USD | | 27.03.2026 | 428,2679 USD | 428,2679 USD | | 26.03.2026 | 428,1767 USD | 428,1767 USD | | 25.03.2026 | 428,0856 USD | 428,0856 USD | | 24.03.2026 | 427,9945 USD | 427,9945 USD | | 23.03.2026 | 427,9034 USD | 427,9034 USD | | 20.03.2026 | 427,6302 USD | 427,6302 USD | | 19.03.2026 | 427,5392 USD | 427,5392 USD | | 18.03.2026 | 427,4482 USD | 427,4482 USD | | 17.03.2026 | 427,3572 USD | 427,3572 USD | | 16.03.2026 | 427,2662 USD | 427,2662 USD | | 13.03.2026 | 427,3346 USD | 427,3346 USD | | 12.03.2026 | 427,2436 USD | 427,2436 USD | | 11.03.2026 | 427,1527 USD | 427,1527 USD | | 10.03.2026 | 427,0618 USD | 427,0618 USD | | 09.03.2026 | 426,9709 USD | 426,9709 USD | | 06.03.2026 | 426,6983 USD | 426,6983 USD | | 05.03.2026 | 426,6075 USD | 426,6075 USD | | 04.03.2026 | 426,5167 USD | 426,5167 USD | | 03.03.2026 | 426,4259 USD | 426,4259 USD | | 02.03.2026 | 426,3351 USD | 426,3351 USD | | 27.02.2026 | 426,0627 USD | 426,0627 USD | | 26.02.2026 | 425,9719 USD | 425,9719 USD | | 25.02.2026 | 425,8812 USD | 425,8812 USD | | 24.02.2026 | 425,7905 USD | 425,7905 USD | | 23.02.2026 | 425,6998 USD | 425,6998 USD | | 20.02.2026 | 425,4277 USD | 425,4277 USD | | 19.02.2026 | 425,3371 USD | 425,3371 USD | | 18.02.2026 | 425,2465 USD | 425,2465 USD | | 17.02.2026 | 425,1559 USD | 425,1559 USD | | 16.02.2026 | 425,0653 USD | 425,0653 USD | | 13.02.2026 | 424,7937 USD | 424,7937 USD | | 12.02.2026 | 424,7032 USD | 424,7032 USD | | 11.02.2026 | 424,6127 USD | 424,6127 USD | | 10.02.2026 | 424,5222 USD | 424,5222 USD | | 09.02.2026 | 424,4318 USD | 424,4318 USD | | 06.02.2026 | 424,1606 USD | 424,1606 USD | | 05.02.2026 | 424,0702 USD | 424,0702 USD | | 04.02.2026 | 423,9799 USD | 423,9799 USD | | 03.02.2026 | 423,8896 USD | 423,8896 USD | | 02.02.2026 | 423,7993 USD | 423,7993 USD | | 30.01.2026 | 423,5281 USD | 423,5281 USD | | 29.01.2026 | 423,4377 USD | 423,4377 USD | | 28.01.2026 | 423,3474 USD | 423,3474 USD | | 27.01.2026 | 423,2571 USD | 423,2571 USD | | 26.01.2026 | 423,1668 USD | 423,1668 USD | | 23.01.2026 | 422,896 USD | 422,896 USD | | 22.01.2026 | 422,8058 USD | 422,8058 USD | | 21.01.2026 | 422,7156 USD | 422,7156 USD | | 20.01.2026 | 422,6254 USD | 422,6254 USD | | 19.01.2026 | 422,5352 USD | 422,5352 USD | | 16.01.2026 | 422,2648 USD | 422,2648 USD | | 15.01.2026 | 422,1747 USD | 422,1747 USD | | 14.01.2026 | 422,0846 USD | 422,0846 USD | | 13.01.2026 | 421,9945 USD | 421,9945 USD | | 12.01.2026 | 421,9045 USD | 421,9045 USD | | 09.01.2026 | 421,6345 USD | 421,6345 USD | | 08.01.2026 | 421,5445 USD | 421,5445 USD | | 07.01.2026 | 421,4546 USD | 421,4546 USD | | 06.01.2026 | 421,3647 USD | 421,3647 USD | | 05.01.2026 | 421,2748 USD | 421,2748 USD | | 02.01.2026 | 421,0052 USD | 421,0052 USD | | 31.12.2025 | 420,8218 USD | 420,8218 USD | | 30.12.2025 | 420,7301 USD | 420,7301 USD | | 29.12.2025 | 420,6385 USD | 420,6385 USD | | 26.12.2025 | 420,3637 USD | 420,3637 USD | | 24.12.2025 | 420,1806 USD | 420,1806 USD | | 23.12.2025 | 420,0891 USD | 420,0891 USD | | 22.12.2025 | 419,9976 USD | 419,9976 USD | | 19.12.2025 | 419,7232 USD | 419,7232 USD | | 18.12.2025 | 419,6318 USD | 419,6318 USD | | 17.12.2025 | 419,5404 USD | 419,5404 USD | | 16.12.2025 | 419,449 USD | 419,449 USD | | 15.12.2025 | 419,3576 USD | 419,3576 USD | | 12.12.2025 | 419,4248 USD | 419,4248 USD | | 11.12.2025 | 419,3334 USD | 419,3334 USD | | 10.12.2025 | 419,2421 USD | 419,2421 USD | | 09.12.2025 | 419,1508 USD | 419,1508 USD | | 08.12.2025 | 419,0595 USD | 419,0595 USD | | 05.12.2025 | 418,7857 USD | 418,7857 USD | | 04.12.2025 | 418,6945 USD | 418,6945 USD | | 03.12.2025 | 418,6033 USD | 418,6033 USD | | 02.12.2025 | 418,5121 USD | 418,5121 USD | | 01.12.2025 | 418,4209 USD | 418,4209 USD | | 28.11.2025 | 418,1419 USD | 418,1419 USD | | 27.11.2025 | 418,0489 USD | 418,0489 USD | | 26.11.2025 | 417,9559 USD | 417,9559 USD | | 25.11.2025 | 417,863 USD | 417,863 USD | | 24.11.2025 | 417,7701 USD | 417,7701 USD | | 21.11.2025 | 417,4914 USD | 417,4914 USD | | 20.11.2025 | 417,3986 USD | 417,3986 USD | | 19.11.2025 | 417,3058 USD | 417,3058 USD | | 18.11.2025 | 417,213 USD | 417,213 USD | | 17.11.2025 | 417,1202 USD | 417,1202 USD | | 14.11.2025 | 416,842 USD | 416,842 USD | | 13.11.2025 | 416,7493 USD | 416,7493 USD | | 12.11.2025 | 416,6566 USD | 416,6566 USD | | 11.11.2025 | 416,5639 USD | 416,5639 USD | | 10.11.2025 | 416,4713 USD | 416,4713 USD | | 07.11.2025 | 416,1935 USD | 416,1935 USD | | 06.11.2025 | 416,1009 USD | 416,1009 USD | | 05.11.2025 | 416,0084 USD | 416,0084 USD | | 04.11.2025 | 415,9159 USD | 415,9159 USD | | 03.11.2025 | 415,8234 USD | 415,8234 USD | | 31.10.2025 | 415,542 USD | 415,542 USD | | 30.10.2025 | 415,4482 USD | 415,4482 USD | | 29.10.2025 | 415,3544 USD | 415,3544 USD | | 28.10.2025 | 415,2607 USD | 415,2607 USD | | 27.10.2025 | 415,167 USD | 415,167 USD | | 24.10.2025 | 414,8859 USD | 414,8859 USD | | 23.10.2025 | 414,7923 USD | 414,7923 USD | | 22.10.2025 | 414,6987 USD | 414,6987 USD | | 21.10.2025 | 414,6051 USD | 414,6051 USD | | 20.10.2025 | 414,5115 USD | 414,5115 USD | | 17.10.2025 | 414,231 USD | 414,231 USD | | 16.10.2025 | 414,1375 USD | 414,1375 USD | | 15.10.2025 | 414,044 USD | 414,044 USD | | 14.10.2025 | 413,9506 USD | 413,9506 USD | | 13.10.2025 | 413,8572 USD | 413,8572 USD | | 10.10.2025 | 413,577 USD | 413,577 USD | | 09.10.2025 | 413,4837 USD | 413,4837 USD | | 08.10.2025 | 413,3904 USD | 413,3904 USD | | 07.10.2025 | 413,2971 USD | 413,2971 USD | | 06.10.2025 | 413,2038 USD | 413,2038 USD | | 03.10.2025 | 412,9241 USD | 412,9241 USD | | 02.10.2025 | 412,8309 USD | 412,8309 USD | | 01.10.2025 | 412,7377 USD | 412,7377 USD | | 30.09.2025 | 412,6429 USD | 412,6429 USD | | 29.09.2025 | 412,5481 USD | 412,5481 USD | | 26.09.2025 | 412,2638 USD | 412,2638 USD | | 25.09.2025 | 412,1691 USD | 412,1691 USD | | 24.09.2025 | 412,0744 USD | 412,0744 USD | | 23.09.2025 | 411,9797 USD | 411,9797 USD | | 22.09.2025 | 411,8851 USD | 411,8851 USD | | 19.09.2025 | 411,6825 USD | 411,6825 USD | | 18.09.2025 | 411,5879 USD | 411,5879 USD | | 17.09.2025 | 411,4933 USD | 411,4933 USD | | 16.09.2025 | 411,3988 USD | 411,3988 USD | | 15.09.2025 | 411,3043 USD | 411,3043 USD | | 12.09.2025 | 411,2808 USD | 411,2808 USD | | 11.09.2025 | 411,1863 USD | 411,1863 USD | | 10.09.2025 | 411,0918 USD | 411,0918 USD | | 09.09.2025 | 410,9974 USD | 410,9974 USD | | 08.09.2025 | 410,903 USD | 410,903 USD | | 05.09.2025 | 410,6198 USD | 410,6198 USD | | 04.09.2025 | 410,5255 USD | 410,5255 USD | | 03.09.2025 | 410,4312 USD | 410,4312 USD | | 02.09.2025 | 410,3369 USD | 410,3369 USD | | 01.09.2025 | 410,2426 USD | 410,2426 USD | | 29.08.2025 | 409,9573 USD | 409,9573 USD | | 28.08.2025 | 409,8622 USD | 409,8622 USD | | 27.08.2025 | 409,7671 USD | 409,7671 USD | | 26.08.2025 | 409,6721 USD | 409,6721 USD | | 25.08.2025 | 409,5771 USD | 409,5771 USD | | 22.08.2025 | 409,2922 USD | 409,2922 USD | | 21.08.2025 | 409,1973 USD | 409,1973 USD | | 20.08.2025 | 409,1024 USD | 409,1024 USD | | 19.08.2025 | 409,0075 USD | 409,0075 USD | | 18.08.2025 | 408,9126 USD | 408,9126 USD | | 15.08.2025 | 408,6282 USD | 408,6282 USD | | 14.08.2025 | 408,5334 USD | 408,5334 USD | | 13.08.2025 | 408,4386 USD | 408,4386 USD | | 12.08.2025 | 408,3439 USD | 408,3439 USD | | 11.08.2025 | 408,2492 USD | 408,2492 USD | | 08.08.2025 | 407,9652 USD | 407,9652 USD | | 07.08.2025 | 407,8706 USD | 407,8706 USD | | 06.08.2025 | 407,776 USD | 407,776 USD | | 05.08.2025 | 407,6814 USD | 407,6814 USD | | 04.08.2025 | 407,5868 USD | 407,5868 USD | | 01.08.2025 | 407,3033 USD | 407,3033 USD | | 31.07.2025 | 407,2091 USD | 407,2091 USD | | 30.07.2025 | 407,1149 USD | 407,1149 USD | | 29.07.2025 | 407,0207 USD | 407,0207 USD | | 28.07.2025 | 406,9266 USD | 406,9266 USD | | 25.07.2025 | 406,6443 USD | 406,6443 USD | | 24.07.2025 | 406,5503 USD | 406,5503 USD | | 23.07.2025 | 406,4563 USD | 406,4563 USD | | 22.07.2025 | 406,3623 USD | 406,3623 USD | | 21.07.2025 | 406,2683 USD | 406,2683 USD | | 18.07.2025 | 405,9865 USD | 405,9865 USD | | 17.07.2025 | 405,8926 USD | 405,8926 USD | | 16.07.2025 | 405,7987 USD | 405,7987 USD | | 15.07.2025 | 405,7049 USD | 405,7049 USD | | 14.07.2025 | 405,6111 USD | 405,6111 USD | | 11.07.2025 | 405,3297 USD | 405,3297 USD | | 10.07.2025 | 405,236 USD | 405,236 USD | | 09.07.2025 | 405,1423 USD | 405,1423 USD | | 08.07.2025 | 405,0486 USD | 405,0486 USD | | 07.07.2025 | 404,9549 USD | 404,9549 USD | | 04.07.2025 | 404,674 USD | 404,674 USD | | 03.07.2025 | 404,5804 USD | 404,5804 USD | | 02.07.2025 | 404,4868 USD | 404,4868 USD | | 01.07.2025 | 404,3933 USD | 404,3933 USD | | 30.06.2025 | 404,2999 USD | 404,2999 USD | | 27.06.2025 | 404,0197 USD | 404,0197 USD | | 26.06.2025 | 403,9264 USD | 403,9264 USD | | 25.06.2025 | 403,8331 USD | 403,8331 USD | | 24.06.2025 | 403,7398 USD | 403,7398 USD | | 23.06.2025 | 403,6465 USD | 403,6465 USD | | 20.06.2025 | 403,3668 USD | 403,3668 USD | | 19.06.2025 | 403,2736 USD | 403,2736 USD | | 18.06.2025 | 403,1804 USD | 403,1804 USD | | 17.06.2025 | 403,0872 USD | 403,0872 USD | | 16.06.2025 | 402,9941 USD | 402,9941 USD | | 13.06.2025 | 403,056 USD | 403,056 USD | | 12.06.2025 | 402,9629 USD | 402,9629 USD | | 11.06.2025 | 402,8698 USD | 402,8698 USD | | 10.06.2025 | 402,7767 USD | 402,7767 USD | | 09.06.2025 | 402,6836 USD | 402,6836 USD | | 06.06.2025 | 402,4046 USD | 402,4046 USD | | 05.06.2025 | 402,3116 USD | 402,3116 USD | | 04.06.2025 | 402,2186 USD | 402,2186 USD | | 03.06.2025 | 402,1257 USD | 402,1257 USD | | 02.06.2025 | 402,0328 USD | 402,0328 USD | | 30.05.2025 | 401,7538 USD | 401,7538 USD | | 29.05.2025 | 401,6608 USD | 401,6608 USD | | 28.05.2025 | 401,5679 USD | 401,5679 USD | | 27.05.2025 | 401,475 USD | 401,475 USD | | 26.05.2025 | 401,3821 USD | 401,3821 USD | | 23.05.2025 | 401,1036 USD | 401,1036 USD | | 22.05.2025 | 401,0108 USD | 401,0108 USD | | 21.05.2025 | 400,918 USD | 400,918 USD | | 20.05.2025 | 400,8252 USD | 400,8252 USD | | 19.05.2025 | 400,7325 USD | 400,7325 USD | | 16.05.2025 | 400,4544 USD | 400,4544 USD | | 15.05.2025 | 400,3617 USD | 400,3617 USD | | 14.05.2025 | 400,2691 USD | 400,2691 USD | | 13.05.2025 | 400,1765 USD | 400,1765 USD | | 12.05.2025 | 400,0839 USD | 400,0839 USD | | 09.05.2025 | 399,8063 USD | 399,8063 USD | | 08.05.2025 | 399,7138 USD | 399,7138 USD | | 07.05.2025 | 399,6213 USD | 399,6213 USD | | 06.05.2025 | 399,5288 USD | 399,5288 USD | | 05.05.2025 | 399,4364 USD | 399,4364 USD | | 02.05.2025 | 399,1592 USD | 399,1592 USD | | 01.05.2025 | 399,067 USD | 399,067 USD | | 30.04.2025 | 398,9748 USD | 398,9748 USD | | 29.04.2025 | 398,8826 USD | 398,8826 USD | | 28.04.2025 | 398,7904 USD | 398,7904 USD | | 25.04.2025 | 398,5141 USD | 398,5141 USD | | 24.04.2025 | 398,422 USD | 398,422 USD | | 23.04.2025 | 398,33 USD | 398,33 USD | | 22.04.2025 | 398,238 USD | 398,238 USD | | 21.04.2025 | 398,146 USD | 398,146 USD | | 18.04.2025 | 397,8701 USD | 397,8701 USD | | 17.04.2025 | 397,7782 USD | 397,7782 USD | | 16.04.2025 | 397,6863 USD | 397,6863 USD | | 15.04.2025 | 397,5944 USD | 397,5944 USD | | 14.04.2025 | 397,5025 USD | 397,5025 USD | | 11.04.2025 | 397,2271 USD | 397,2271 USD | | 10.04.2025 | 397,1353 USD | 397,1353 USD | | 09.04.2025 | 397,0436 USD | 397,0436 USD | | 08.04.2025 | 396,9519 USD | 396,9519 USD | | 07.04.2025 | 396,8602 USD | 396,8602 USD | | 04.04.2025 | 396,5852 USD | 396,5852 USD | | 03.04.2025 | 396,4936 USD | 396,4936 USD | | 02.04.2025 | 396,402 USD | 396,402 USD | | 01.04.2025 | 396,3104 USD | 396,3104 USD | | 31.03.2025 | 396,2188 USD | 396,2188 USD | | 28.03.2025 | 395,9442 USD | 395,9442 USD | | 27.03.2025 | 395,8527 USD | 395,8527 USD | | 26.03.2025 | 395,7612 USD | 395,7612 USD | | 25.03.2025 | 395,6697 USD | 395,6697 USD | | 24.03.2025 | 395,5783 USD | 395,5783 USD | | 21.03.2025 | 395,3041 USD | 395,3041 USD | | 20.03.2025 | 395,2127 USD | 395,2127 USD | | 19.03.2025 | 395,1214 USD | 395,1214 USD | | 18.03.2025 | 395,0301 USD | 395,0301 USD | | 17.03.2025 | 394,9388 USD | 394,9388 USD | | 14.03.2025 | 394,6651 USD | 394,6651 USD | | 13.03.2025 | 394,9152 USD | 394,9152 USD | | 12.03.2025 | 394,8239 USD | 394,8239 USD | | 11.03.2025 | 394,7327 USD | 394,7327 USD | | 10.03.2025 | 394,6415 USD | 394,6415 USD | | 07.03.2025 | 394,3679 USD | 394,3679 USD | | 06.03.2025 | 394,2768 USD | 394,2768 USD | | 05.03.2025 | 394,1857 USD | 394,1857 USD | | 04.03.2025 | 394,0946 USD | 394,0946 USD | | 03.03.2025 | 394,0035 USD | 394,0035 USD | | 28.02.2025 | 393,7307 USD | 393,7307 USD | | 27.02.2025 | 393,6398 USD | 393,6398 USD | | 26.02.2025 | 393,5489 USD | 393,5489 USD | | 25.02.2025 | 393,458 USD | 393,458 USD | | 24.02.2025 | 393,3672 USD | 393,3672 USD | | 21.02.2025 | 393,0948 USD | 393,0948 USD | | 20.02.2025 | 393,0041 USD | 393,0041 USD | | 19.02.2025 | 392,9134 USD | 392,9134 USD | | 18.02.2025 | 392,8227 USD | 392,8227 USD | | 17.02.2025 | 392,732 USD | 392,732 USD | | 14.02.2025 | 392,4601 USD | 392,4601 USD | | 13.02.2025 | 392,3695 USD | 392,3695 USD | | 12.02.2025 | 392,2789 USD | 392,2789 USD | | 11.02.2025 | 392,1883 USD | 392,1883 USD | | 10.02.2025 | 392,0978 USD | 392,0978 USD | | 07.02.2025 | 391,8263 USD | 391,8263 USD | | 06.02.2025 | 391,7358 USD | 391,7358 USD | | 05.02.2025 | 391,6454 USD | 391,6454 USD | | 04.02.2025 | 391,555 USD | 391,555 USD | | 03.02.2025 | 391,4646 USD | 391,4646 USD | | 31.01.2025 | 391,1931 USD | 391,1931 USD | | 30.01.2025 | 391,1027 USD | 391,1027 USD | | 29.01.2025 | 391,0123 USD | 391,0123 USD | | 28.01.2025 | 390,9219 USD | 390,9219 USD | | 27.01.2025 | 390,8315 USD | 390,8315 USD | | 24.01.2025 | 390,5605 USD | 390,5605 USD | | 23.01.2025 | 390,4702 USD | 390,4702 USD | | 22.01.2025 | 390,3799 USD | 390,3799 USD | | 21.01.2025 | 390,2896 USD | 390,2896 USD | | 20.01.2025 | 390,1994 USD | 390,1994 USD | | 17.01.2025 | 389,9288 USD | 389,9288 USD | | 16.01.2025 | 389,8386 USD | 389,8386 USD | | 15.01.2025 | 389,7485 USD | 389,7485 USD | | 14.01.2025 | 389,6584 USD | 389,6584 USD | | 13.01.2025 | 389,5683 USD | 389,5683 USD | | 10.01.2025 | 389,2981 USD | 389,2981 USD | | 09.01.2025 | 389,2081 USD | 389,2081 USD | | 08.01.2025 | 389,1181 USD | 389,1181 USD | | 07.01.2025 | 389,0281 USD | 389,0281 USD | | 06.01.2025 | 388,9382 USD | 388,9382 USD | | 03.01.2025 | 388,6685 USD | 388,6685 USD | | 02.01.2025 | 388,5786 USD | 388,5786 USD | | 30.12.2024 | 388,3027 USD | 388,3027 USD | | 27.12.2024 | 388,027 USD | 388,027 USD | | 26.12.2024 | 387,9351 USD | 387,9351 USD | | 24.12.2024 | 387,7515 USD | 387,7515 USD | | 23.12.2024 | 387,6597 USD | 387,6597 USD | | 20.12.2024 | 387,3845 USD | 387,3845 USD | | 19.12.2024 | 387,2928 USD | 387,2928 USD | | 18.12.2024 | 387,2011 USD | 387,2011 USD | | 17.12.2024 | 387,1094 USD | 387,1094 USD | | 16.12.2024 | 387,0178 USD | 387,0178 USD | | 13.12.2024 | 387,0679 USD | 387,0679 USD | | 12.12.2024 | 386,9763 USD | 386,9763 USD | | 11.12.2024 | 386,8847 USD | 386,8847 USD | | 10.12.2024 | 386,7931 USD | 386,7931 USD | | 09.12.2024 | 386,7015 USD | 386,7015 USD | | 06.12.2024 | 386,427 USD | 386,427 USD | | 05.12.2024 | 386,3355 USD | 386,3355 USD | | 04.12.2024 | 386,244 USD | 386,244 USD | | 03.12.2024 | 386,1526 USD | 386,1526 USD | | 02.12.2024 | 386,0612 USD | 386,0612 USD | | 29.11.2024 | 385,783 USD | 385,783 USD | | 28.11.2024 | 385,6903 USD | 385,6903 USD | | 27.11.2024 | 385,5976 USD | 385,5976 USD | | 26.11.2024 | 385,505 USD | 385,505 USD | | 25.11.2024 | 385,4124 USD | 385,4124 USD | | 22.11.2024 | 385,1346 USD | 385,1346 USD | | 21.11.2024 | 385,0421 USD | 385,0421 USD | | 20.11.2024 | 384,9496 USD | 384,9496 USD | | 19.11.2024 | 384,8571 USD | 384,8571 USD | | 18.11.2024 | 384,7646 USD | 384,7646 USD | | 15.11.2024 | 384,4874 USD | 384,4874 USD | | 14.11.2024 | 384,395 USD | 384,395 USD | | 13.11.2024 | 384,3026 USD | 384,3026 USD | | 12.11.2024 | 384,2103 USD | 384,2103 USD | | 11.11.2024 | 384,118 USD | 384,118 USD | | 08.11.2024 | 383,8412 USD | 383,8412 USD | | 07.11.2024 | 383,749 USD | 383,749 USD | | 06.11.2024 | 383,6568 USD | 383,6568 USD | | 05.11.2024 | 383,5646 USD | 383,5646 USD | | 04.11.2024 | 383,4724 USD | 383,4724 USD | | 01.11.2024 | 383,1961 USD | 383,1961 USD | | 31.10.2024 | 383,1019 USD | 383,1019 USD | | 30.10.2024 | 383,0077 USD | 383,0077 USD | | 29.10.2024 | 382,9136 USD | 382,9136 USD | | 28.10.2024 | 382,8195 USD | 382,8195 USD | | 25.10.2024 | 382,5373 USD | 382,5373 USD | | 24.10.2024 | 382,4433 USD | 382,4433 USD | | 23.10.2024 | 382,3493 USD | 382,3493 USD | | 22.10.2024 | 382,2553 USD | 382,2553 USD | | 21.10.2024 | 382,1614 USD | 382,1614 USD | | 18.10.2024 | 381,8797 USD | 381,8797 USD | | 17.10.2024 | 381,7858 USD | 381,7858 USD | | 16.10.2024 | 381,692 USD | 381,692 USD | | 15.10.2024 | 381,5982 USD | 381,5982 USD | | 14.10.2024 | 381,5044 USD | 381,5044 USD | | 11.10.2024 | 381,2232 USD | 381,2232 USD | | 10.10.2024 | 381,1295 USD | 381,1295 USD | | 09.10.2024 | 381,0358 USD | 381,0358 USD | | 08.10.2024 | 380,9422 USD | 380,9422 USD | | 07.10.2024 | 380,8486 USD | 380,8486 USD | | 04.10.2024 | 380,5678 USD | 380,5678 USD | | 03.10.2024 | 380,4743 USD | 380,4743 USD | | 02.10.2024 | 380,3808 USD | 380,3808 USD | | 01.10.2024 | 380,2873 USD | 380,2873 USD | | 30.09.2024 | 380,1902 USD | 380,1902 USD | | 27.09.2024 | 379,899 USD | 379,899 USD | | 26.09.2024 | 379,802 USD | 379,802 USD | | 25.09.2024 | 379,705 USD | 379,705 USD | | 24.09.2024 | 379,608 USD | 379,608 USD | | 23.09.2024 | 379,5111 USD | 379,5111 USD | | 20.09.2024 | 379,2204 USD | 379,2204 USD | | 19.09.2024 | 379,1236 USD | 379,1236 USD | | 18.09.2024 | 379,0268 USD | 379,0268 USD | | 17.09.2024 | 378,93 USD | 378,93 USD | | 16.09.2024 | 378,8332 USD | 378,8332 USD | | 13.09.2024 | 378,8679 USD | 378,8679 USD | | 12.09.2024 | 378,7712 USD | 378,7712 USD | | 11.09.2024 | 378,6745 USD | 378,6745 USD | | 10.09.2024 | 378,5778 USD | 378,5778 USD | | 09.09.2024 | 378,4811 USD | 378,4811 USD | | 06.09.2024 | 378,1913 USD | 378,1913 USD | | 05.09.2024 | 378,0947 USD | 378,0947 USD | | 04.09.2024 | 377,9981 USD | 377,9981 USD | | 03.09.2024 | 377,9016 USD | 377,9016 USD | | 02.09.2024 | 377,8051 USD | 377,8051 USD | | 30.08.2024 | 377,5108 USD | 377,5108 USD | | 29.08.2024 | 377,4128 USD | 377,4128 USD | | 28.08.2024 | 377,3148 USD | 377,3148 USD | | 27.08.2024 | 377,2168 USD | 377,2168 USD | | 26.08.2024 | 377,1189 USD | 377,1189 USD | | 23.08.2024 | 376,8252 USD | 376,8252 USD | | 22.08.2024 | 376,7274 USD | 376,7274 USD | | 21.08.2024 | 376,6296 USD | 376,6296 USD | | 20.08.2024 | 376,5318 USD | 376,5318 USD | | 19.08.2024 | 376,434 USD | 376,434 USD | | 16.08.2024 | 376,1409 USD | 376,1409 USD | | 15.08.2024 | 376,0432 USD | 376,0432 USD | | 14.08.2024 | 375,9456 USD | 375,9456 USD | | 13.08.2024 | 375,848 USD | 375,848 USD | | 12.08.2024 | 375,7504 USD | 375,7504 USD | | 09.08.2024 | 375,4578 USD | 375,4578 USD | | 08.08.2024 | 375,3603 USD | 375,3603 USD | | 07.08.2024 | 375,2628 USD | 375,2628 USD | | 06.08.2024 | 375,1654 USD | 375,1654 USD | | 05.08.2024 | 375,068 USD | 375,068 USD | | 02.08.2024 | 374,7759 USD | 374,7759 USD | | 01.08.2024 | 374,6786 USD | 374,6786 USD | | 31.07.2024 | 374,5815 USD | 374,5815 USD | | 30.07.2024 | 374,4844 USD | 374,4844 USD | | 29.07.2024 | 374,3873 USD | 374,3873 USD | | 26.07.2024 | 374,0963 USD | 374,0963 USD | | 25.07.2024 | 373,9993 USD | 373,9993 USD | | 24.07.2024 | 373,9024 USD | 373,9024 USD | | 23.07.2024 | 373,8055 USD | 373,8055 USD | | 22.07.2024 | 373,7086 USD | 373,7086 USD | | 19.07.2024 | 373,4181 USD | 373,4181 USD | | 18.07.2024 | 373,3213 USD | 373,3213 USD | | 17.07.2024 | 373,2245 USD | 373,2245 USD | | 16.07.2024 | 373,1278 USD | 373,1278 USD | | 15.07.2024 | 373,0311 USD | 373,0311 USD | | 12.07.2024 | 372,7411 USD | 372,7411 USD | | 11.07.2024 | 372,6445 USD | 372,6445 USD | | 10.07.2024 | 372,5479 USD | 372,5479 USD | | 09.07.2024 | 372,4513 USD | 372,4513 USD | | 08.07.2024 | 372,3548 USD | 372,3548 USD | | 05.07.2024 | 372,0653 USD | 372,0653 USD | | 04.07.2024 | 371,9689 USD | 371,9689 USD | | 03.07.2024 | 371,8725 USD | 371,8725 USD | | 02.07.2024 | 371,7761 USD | 371,7761 USD | | 01.07.2024 | 371,6797 USD | 371,6797 USD | | 28.06.2024 | 371,3909 USD | 371,3909 USD | | 27.06.2024 | 371,2947 USD | 371,2947 USD | | 26.06.2024 | 371,1985 USD | 371,1985 USD | | 25.06.2024 | 371,1023 USD | 371,1023 USD | | 24.06.2024 | 371,0062 USD | 371,0062 USD | | 21.06.2024 | 370,7179 USD | 370,7179 USD | | 20.06.2024 | 370,6219 USD | 370,6219 USD | | 19.06.2024 | 370,5259 USD | 370,5259 USD | | 18.06.2024 | 370,4299 USD | 370,4299 USD | | 17.06.2024 | 370,3339 USD | 370,3339 USD | | 14.06.2024 | 370,0462 USD | 370,0462 USD | | 13.06.2024 | 370,2754 USD | 370,2754 USD | | 12.06.2024 | 370,1795 USD | 370,1795 USD | | 11.06.2024 | 370,0836 USD | 370,0836 USD | | 10.06.2024 | 369,9877 USD | 369,9877 USD | | 07.06.2024 | 369,7003 USD | 369,7003 USD | | 06.06.2024 | 369,6045 USD | 369,6045 USD | | 05.06.2024 | 369,5088 USD | 369,5088 USD | | 04.06.2024 | 369,4131 USD | 369,4131 USD | | 03.06.2024 | 369,3174 USD | 369,3174 USD | | 31.05.2024 | 369,0306 USD | 369,0306 USD | | 30.05.2024 | 368,9351 USD | 368,9351 USD | | 29.05.2024 | 368,8396 USD | 368,8396 USD | | 28.05.2024 | 368,7441 USD | 368,7441 USD | | 27.05.2024 | 368,6486 USD | 368,6486 USD | | 24.05.2024 | 368,3624 USD | 368,3624 USD | | 23.05.2024 | 368,267 USD | 368,267 USD | | 22.05.2024 | 368,1717 USD | 368,1717 USD | | 21.05.2024 | 368,0764 USD | 368,0764 USD | | 20.05.2024 | 367,9811 USD | 367,9811 USD | | 17.05.2024 | 367,6954 USD | 367,6954 USD | | 16.05.2024 | 367,6002 USD | 367,6002 USD | | 15.05.2024 | 367,505 USD | 367,505 USD | | 14.05.2024 | 367,4099 USD | 367,4099 USD | | 13.05.2024 | 367,3148 USD | 367,3148 USD | | 10.05.2024 | 367,0296 USD | 367,0296 USD | | 09.05.2024 | 366,9346 USD | 366,9346 USD | | 08.05.2024 | 366,8396 USD | 366,8396 USD | | 07.05.2024 | 366,7446 USD | 366,7446 USD | | 06.05.2024 | 366,6496 USD | 366,6496 USD | | 03.05.2024 | 366,3649 USD | 366,3649 USD | | 02.05.2024 | 366,27 USD | 366,27 USD | | 01.05.2024 | 366,1752 USD | 366,1752 USD | | 30.04.2024 | 366,0804 USD | 366,0804 USD | | 29.04.2024 | 365,9856 USD | 365,9856 USD | | 26.04.2024 | 365,7014 USD | 365,7014 USD | | 25.04.2024 | 365,6067 USD | 365,6067 USD | | 24.04.2024 | 365,512 USD | 365,512 USD | | 23.04.2024 | 365,4174 USD | 365,4174 USD | | 22.04.2024 | 365,3228 USD | 365,3228 USD | | 19.04.2024 | 365,0391 USD | 365,0391 USD | | 18.04.2024 | 364,9446 USD | 364,9446 USD | | 17.04.2024 | 364,8501 USD | 364,8501 USD | | 16.04.2024 | 364,7556 USD | 364,7556 USD | | 15.04.2024 | 364,6612 USD | 364,6612 USD | | 12.04.2024 | 364,378 USD | 364,378 USD | | 11.04.2024 | 364,2837 USD | 364,2837 USD | | 10.04.2024 | 364,1894 USD | 364,1894 USD | | 09.04.2024 | 364,0951 USD | 364,0951 USD | | 08.04.2024 | 364,0008 USD | 364,0008 USD | | 05.04.2024 | 363,7181 USD | 363,7181 USD | | 04.04.2024 | 363,6239 USD | 363,6239 USD | | 03.04.2024 | 363,5297 USD | 363,5297 USD | | 02.04.2024 | 363,4356 USD | 363,4356 USD | | 01.04.2024 | 363,3415 USD | 363,3415 USD | | 29.03.2024 | 363,0594 USD | 363,0594 USD | | 28.03.2024 | 362,9654 USD | 362,9654 USD | | 27.03.2024 | 362,8714 USD | 362,8714 USD | | 26.03.2024 | 362,7775 USD | 362,7775 USD | | 25.03.2024 | 362,6836 USD | 362,6836 USD | | 23.03.2024 | 362,4958 USD | 362,4958 USD | | 22.03.2024 | 362,402 USD | 362,402 USD | | 21.03.2024 | 362,3082 USD | 362,3082 USD | | 20.03.2024 | 362,2144 USD | 362,2144 USD | | 19.03.2024 | 362,1206 USD | 362,1206 USD | | 18.03.2024 | 362,0268 USD | 362,0268 USD | | 15.03.2024 | 361,7457 USD | 361,7457 USD | | 14.03.2024 | 361,652 USD | 361,652 USD | | 13.03.2024 | 361,5584 USD | 361,5584 USD | | 12.03.2024 | 361,4648 USD | 361,4648 USD | | 11.03.2024 | 361,3712 USD | 361,3712 USD | | 08.03.2024 | 361,0906 USD | 361,0906 USD | | 07.03.2024 | 360,9971 USD | 360,9971 USD | | 06.03.2024 | 360,9036 USD | 360,9036 USD | | 05.03.2024 | 360,8102 USD | 360,8102 USD | | 04.03.2024 | 360,7168 USD | 360,7168 USD | | 01.03.2024 | 360,4367 USD | 360,4367 USD | | 29.02.2024 | 360,3434 USD | 360,3434 USD | | 28.02.2024 | 360,2501 USD | 360,2501 USD | | 27.02.2024 | 360,1568 USD | 360,1568 USD | | 26.02.2024 | 360,0635 USD | 360,0635 USD | | 24.02.2024 | 359,8771 USD | 359,8771 USD | | 23.02.2024 | 359,7839 USD | 359,7839 USD | | 22.02.2024 | 359,6907 USD | 359,6907 USD | | 21.02.2024 | 359,5976 USD | 359,5976 USD | | 20.02.2024 | 359,5045 USD | 359,5045 USD | | 19.02.2024 | 359,4114 USD | 359,4114 USD | | 16.02.2024 | 359,1323 USD | 359,1323 USD | | 15.02.2024 | 359,0393 USD | 359,0393 USD | | 14.02.2024 | 358,9463 USD | 358,9463 USD | | 13.02.2024 | 358,8534 USD | 358,8534 USD | | 12.02.2024 | 358,7605 USD | 358,7605 USD | | 09.02.2024 | 358,4819 USD | 358,4819 USD | | 08.02.2024 | 358,3891 USD | 358,3891 USD | | 07.02.2024 | 358,2963 USD | 358,2963 USD | | 06.02.2024 | 358,2035 USD | 358,2035 USD | | 05.02.2024 | 358,1108 USD | 358,1108 USD | | 02.02.2024 | 357,8327 USD | 357,8327 USD | | 01.02.2024 | 357,7401 USD | 357,7401 USD | | 31.01.2024 | 357,6472 USD | 357,6472 USD | | 30.01.2024 | 357,5543 USD | 357,5543 USD | | 29.01.2024 | 357,4614 USD | 357,4614 USD | | 26.01.2024 | 357,1829 USD | 357,1829 USD | | 25.01.2024 | 357,0901 USD | 357,0901 USD | | 24.01.2024 | 356,9973 USD | 356,9973 USD | | 23.01.2024 | 356,9046 USD | 356,9046 USD | | 22.01.2024 | 356,8119 USD | 356,8119 USD | | 19.01.2024 | 356,5339 USD | 356,5339 USD | | 18.01.2024 | 356,4413 USD | 356,4413 USD | | 17.01.2024 | 356,3487 USD | 356,3487 USD | | 16.01.2024 | 356,2561 USD | 356,2561 USD | | 15.01.2024 | 356,1635 USD | 356,1635 USD | | 12.01.2024 | 355,886 USD | 355,886 USD | | 11.01.2024 | 355,886 USD | 355,886 USD |
|