Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 63,0014 USD | 60,2166 USD | 25.09.2025 | 63,0014 USD | 60,2019 USD | 24.09.2025 | 63,0014 USD | 60,1872 USD | 23.09.2025 | 63,0014 USD | 60,1725 USD | 22.09.2025 | 63,0014 USD | 60,1578 USD | 19.09.2025 | 63,0014 USD | 60,1138 USD | 18.09.2025 | 63,0014 USD | 60,0992 USD | 17.09.2025 | 63,0014 USD | 60,0846 USD | 16.09.2025 | 63,0014 USD | 60,07 USD | 15.09.2025 | 63,0014 USD | 60,0554 USD | 12.09.2025 | 63,0014 USD | 60,0116 USD | 11.09.2025 | 63,0014 USD | 59,997 USD | 10.09.2025 | 63,0079 USD | 59,9889 USD | 09.09.2025 | 63,0079 USD | 59,9743 USD | 08.09.2025 | 63,0079 USD | 59,9597 USD | 05.09.2025 | 63,0079 USD | 59,9159 USD | 04.09.2025 | 63,0079 USD | 59,9013 USD | 03.09.2025 | 63,0079 USD | 59,8867 USD | 02.09.2025 | 63,0079 USD | 59,8721 USD | 01.09.2025 | 63,0079 USD | 59,8575 USD | 29.08.2025 | 62,5295 USD | 59,8134 USD | 28.08.2025 | 62,5295 USD | 59,7987 USD | 27.08.2025 | 62,5295 USD | 59,784 USD | 26.08.2025 | 62,5295 USD | 59,7693 USD | 25.08.2025 | 62,5295 USD | 59,7546 USD | 22.08.2025 | 62,5295 USD | 59,7105 USD | 21.08.2025 | 62,5295 USD | 59,6958 USD | 20.08.2025 | 62,5295 USD | 59,6811 USD | 19.08.2025 | 62,5295 USD | 59,6664 USD | 18.08.2025 | 62,5295 USD | 59,6517 USD | 15.08.2025 | 62,5295 USD | 59,6076 USD | 14.08.2025 | 62,5295 USD | 59,5929 USD | 13.08.2025 | 62,5295 USD | 59,5783 USD | 12.08.2025 | 62,5295 USD | 59,5637 USD | 11.08.2025 | 62,5295 USD | 59,5491 USD | 08.08.2025 | 62,5295 USD | 59,5053 USD | 07.08.2025 | 62,5295 USD | 59,4907 USD | 06.08.2025 | 62,5295 USD | 59,4761 USD | 05.08.2025 | 62,5295 USD | 59,4615 USD | 04.08.2025 | 62,5295 USD | 59,4469 USD | 01.08.2025 | 62,5295 USD | 59,4031 USD | 31.07.2025 | 62,056 USD | 59,3885 USD | 30.07.2025 | 62,056 USD | 59,3739 USD | 29.07.2025 | 62,056 USD | 59,3593 USD | 28.07.2025 | 62,056 USD | 59,3447 USD | 25.07.2025 | 62,056 USD | 59,3012 USD | 24.07.2025 | 62,056 USD | 59,2867 USD | 23.07.2025 | 62,056 USD | 59,2722 USD | 22.07.2025 | 62,056 USD | 59,2577 USD | 21.07.2025 | 62,056 USD | 59,2432 USD | 18.07.2025 | 62,056 USD | 59,1997 USD | 17.07.2025 | 62,056 USD | 59,1852 USD | 16.07.2025 | 62,056 USD | 59,1707 USD | 15.07.2025 | 62,056 USD | 59,1562 USD | 14.07.2025 | 62,056 USD | 59,1417 USD | 11.07.2025 | 62,056 USD | 59,0982 USD | 10.07.2025 | 62,056 USD | 59,0837 USD | 09.07.2025 | 62,056 USD | 59,0692 USD | 08.07.2025 | 62,056 USD | 59,0547 USD | 07.07.2025 | 62,056 USD | 59,0402 USD | 04.07.2025 | 62,056 USD | 58,9967 USD | 03.07.2025 | 62,056 USD | 58,9822 USD | 02.07.2025 | 62,056 USD | 58,9677 USD | 01.07.2025 | 62,056 USD | 58,9532 USD | 30.06.2025 | 61,617 USD | 58,9388 USD | 27.06.2025 | 61,617 USD | 58,8956 USD | 26.06.2025 | 61,617 USD | 58,8812 USD | 25.06.2025 | 61,617 USD | 58,8668 USD | 24.06.2025 | 61,617 USD | 58,8524 USD | 23.06.2025 | 61,617 USD | 58,838 USD | 20.06.2025 | 61,617 USD | 58,7948 USD | 19.06.2025 | 61,617 USD | 58,7804 USD | 18.06.2025 | 61,617 USD | 58,766 USD | 17.06.2025 | 61,617 USD | 58,7516 USD | 16.06.2025 | 61,617 USD | 58,7372 USD | 13.06.2025 | 61,617 USD | 58,694 USD | 12.06.2025 | 61,617 USD | 58,6796 USD | 11.06.2025 | 61,617 USD | 58,6652 USD | 10.06.2025 | 61,6235 USD | 58,6573 USD | 09.06.2025 | 61,6235 USD | 58,6429 USD | 06.06.2025 | 61,6235 USD | 58,5997 USD | 05.06.2025 | 61,6235 USD | 58,5853 USD | 04.06.2025 | 61,6235 USD | 58,571 USD | 03.06.2025 | 61,6235 USD | 58,5567 USD | 02.06.2025 | 61,6235 USD | 58,5424 USD | 30.05.2025 | 61,1566 USD | 58,4992 USD | 29.05.2025 | 61,1566 USD | 58,4849 USD | 28.05.2025 | 61,1566 USD | 58,4706 USD | 27.05.2025 | 61,1566 USD | 58,4563 USD | 26.05.2025 | 61,1566 USD | 58,442 USD | 23.05.2025 | 61,1566 USD | 58,3991 USD | 22.05.2025 | 61,1566 USD | 58,3848 USD | 21.05.2025 | 61,1566 USD | 58,3705 USD | 20.05.2025 | 61,1566 USD | 58,3562 USD | 19.05.2025 | 61,1566 USD | 58,3419 USD | 16.05.2025 | 61,1566 USD | 58,299 USD | 15.05.2025 | 61,1566 USD | 58,2847 USD | 14.05.2025 | 61,1566 USD | 58,2704 USD | 13.05.2025 | 61,1566 USD | 58,2561 USD | 12.05.2025 | 61,1566 USD | 58,2418 USD | 09.05.2025 | 61,1566 USD | 58,1989 USD | 08.05.2025 | 61,1566 USD | 58,1846 USD | 07.05.2025 | 61,1566 USD | 58,1703 USD | 06.05.2025 | 61,1566 USD | 58,156 USD | 05.05.2025 | 61,1566 USD | 58,1417 USD | 02.05.2025 | 61,1566 USD | 58,0988 USD | 01.05.2025 | 60,6941 USD | 58,0846 USD | 30.04.2025 | 60,6941 USD | 58,0704 USD | 29.04.2025 | 60,6941 USD | 58,0562 USD | 28.04.2025 | 60,6941 USD | 58,042 USD | 25.04.2025 | 60,6941 USD | 57,9994 USD | 24.04.2025 | 60,6941 USD | 57,9852 USD | 23.04.2025 | 60,6941 USD | 57,971 USD | 22.04.2025 | 60,6941 USD | 57,9568 USD | 21.04.2025 | 60,6941 USD | 57,9426 USD | 18.04.2025 | 60,6941 USD | 57,90 USD | 17.04.2025 | 60,6941 USD | 57,8858 USD | 16.04.2025 | 60,6941 USD | 57,8716 USD | 15.04.2025 | 60,6941 USD | 57,8574 USD | 14.04.2025 | 60,6941 USD | 57,8432 USD | 11.04.2025 | 60,6941 USD | 57,8006 USD | 10.04.2025 | 60,6941 USD | 57,7864 USD | 09.04.2025 | 60,6941 USD | 57,7722 USD | 08.04.2025 | 60,6941 USD | 57,7581 USD | 07.04.2025 | 60,6941 USD | 57,744 USD | 04.04.2025 | 60,6941 USD | 57,7017 USD | 03.04.2025 | 60,6941 USD | 57,6876 USD | 02.04.2025 | 60,6941 USD | 57,6735 USD | 01.04.2025 | 60,6941 USD | 57,6594 USD | 31.03.2025 | 60,2646 USD | 57,6453 USD | 28.03.2025 | 60,2646 USD | 57,603 USD | 27.03.2025 | 60,2646 USD | 57,5889 USD | 26.03.2025 | 60,2646 USD | 57,5748 USD | 25.03.2025 | 60,2646 USD | 57,5607 USD | 24.03.2025 | 60,2646 USD | 57,5466 USD | 21.03.2025 | 60,2646 USD | 57,5043 USD | 20.03.2025 | 60,2646 USD | 57,4902 USD | 19.03.2025 | 60,2646 USD | 57,4761 USD | 18.03.2025 | 60,2646 USD | 57,462 USD | 17.03.2025 | 60,2646 USD | 57,4479 USD | 14.03.2025 | 60,2646 USD | 57,4056 USD | 13.03.2025 | 60,2646 USD | 57,3915 USD | 12.03.2025 | 60,2646 USD | 57,3774 USD | 11.03.2025 | 60,2711 USD | 57,3698 USD | 10.03.2025 | 60,2711 USD | 57,3557 USD | 07.03.2025 | 60,2711 USD | 57,3136 USD | 06.03.2025 | 60,2711 USD | 57,2996 USD | 05.03.2025 | 60,2711 USD | 57,2856 USD | 04.03.2025 | 60,2711 USD | 57,2716 USD | 03.03.2025 | 60,2711 USD | 57,2576 USD | 28.02.2025 | 59,8594 USD | 57,2156 USD | 27.02.2025 | 59,8594 USD | 57,2016 USD | 26.02.2025 | 59,8594 USD | 57,1876 USD | 25.02.2025 | 59,8594 USD | 57,1736 USD | 24.02.2025 | 59,8594 USD | 57,1596 USD | 21.02.2025 | 59,8594 USD | 57,1176 USD | 20.02.2025 | 59,8594 USD | 57,1036 USD | 19.02.2025 | 59,8594 USD | 57,0896 USD | 18.02.2025 | 59,8594 USD | 57,0756 USD | 17.02.2025 | 59,8594 USD | 57,0616 USD | 14.02.2025 | 59,8594 USD | 57,0196 USD | 13.02.2025 | 59,8594 USD | 57,0056 USD | 12.02.2025 | 59,8594 USD | 56,9916 USD | 11.02.2025 | 59,8594 USD | 56,9777 USD | 10.02.2025 | 59,8594 USD | 56,9638 USD | 07.02.2025 | 59,8594 USD | 56,9221 USD | 06.02.2025 | 59,8594 USD | 56,9082 USD | 05.02.2025 | 59,8594 USD | 56,8943 USD | 04.02.2025 | 59,8594 USD | 56,8804 USD | 03.02.2025 | 59,8594 USD | 56,8665 USD | 31.01.2025 | 59,3919 USD | 56,8248 USD | 30.01.2025 | 59,3919 USD | 56,8109 USD | 29.01.2025 | 59,3919 USD | 56,797 USD | 28.01.2025 | 59,3919 USD | 56,7831 USD | 27.01.2025 | 59,3919 USD | 56,7692 USD | 24.01.2025 | 59,3919 USD | 56,7275 USD | 23.01.2025 | 59,3919 USD | 56,7136 USD | 22.01.2025 | 59,3919 USD | 56,6997 USD | 21.01.2025 | 59,3919 USD | 56,6858 USD | 20.01.2025 | 59,3919 USD | 56,6719 USD | 17.01.2025 | 59,3919 USD | 56,6302 USD | 16.01.2025 | 59,3919 USD | 56,6163 USD | 15.01.2025 | 59,3919 USD | 56,6024 USD | 14.01.2025 | 59,3919 USD | 56,5885 USD | 13.01.2025 | 59,3919 USD | 56,5746 USD | 10.01.2025 | 59,3919 USD | 56,5329 USD | 09.01.2025 | 59,3919 USD | 56,519 USD | 08.01.2025 | 59,3919 USD | 56,5051 USD | 07.01.2025 | 59,3919 USD | 56,4913 USD | 06.01.2025 | 59,3919 USD | 56,4775 USD | 03.01.2025 | 59,3919 USD | 56,4361 USD | 02.01.2025 | 58,9326 USD | 56,4223 USD | 30.12.2024 | 58,9326 USD | 56,38 USD | 27.12.2024 | 58,9326 USD | 56,3377 USD | 26.12.2024 | 58,9326 USD | 56,3236 USD | 24.12.2024 | 58,9326 USD | 56,2954 USD | 23.12.2024 | 58,9326 USD | 56,2813 USD | 20.12.2024 | 58,9326 USD | 56,239 USD | 19.12.2024 | 58,9326 USD | 56,2249 USD | 18.12.2024 | 58,9326 USD | 56,2108 USD | 17.12.2024 | 58,9326 USD | 56,1967 USD | 16.12.2024 | 58,9326 USD | 56,1826 USD | 13.12.2024 | 58,9326 USD | 56,1403 USD | 12.12.2024 | 58,9326 USD | 56,1262 USD | 11.12.2024 | 58,9326 USD | 56,1121 USD | 10.12.2024 | 58,9326 USD | 56,098 USD | 09.12.2024 | 58,9326 USD | 56,0839 USD | 06.12.2024 | 58,9326 USD | 56,0417 USD | 05.12.2024 | 58,9326 USD | 56,0277 USD | 04.12.2024 | 58,9391 USD | 56,0202 USD | 03.12.2024 | 58,9391 USD | 56,0062 USD | 02.12.2024 | 58,9391 USD | 55,9922 USD | 29.11.2024 | 58,4766 USD | 55,9496 USD | 28.11.2024 | 58,4766 USD | 55,9354 USD | 27.11.2024 | 58,4766 USD | 55,9212 USD | 26.11.2024 | 58,4766 USD | 55,907 USD | 25.11.2024 | 58,4766 USD | 55,8928 USD | 22.11.2024 | 58,4766 USD | 55,8502 USD | 21.11.2024 | 58,4766 USD | 55,836 USD | 20.11.2024 | 58,4766 USD | 55,8218 USD | 19.11.2024 | 58,4766 USD | 55,8076 USD | 18.11.2024 | 58,4766 USD | 55,7934 USD | 15.11.2024 | 58,4766 USD | 55,7508 USD | 14.11.2024 | 58,4766 USD | 55,7366 USD | 13.11.2024 | 58,4766 USD | 55,7224 USD | 12.11.2024 | 58,4766 USD | 55,7082 USD | 11.11.2024 | 58,4766 USD | 55,694 USD | 08.11.2024 | 58,4766 USD | 55,6515 USD | 07.11.2024 | 58,4766 USD | 55,6374 USD | 06.11.2024 | 58,4766 USD | 55,6233 USD | 05.11.2024 | 58,4766 USD | 55,6092 USD | 04.11.2024 | 58,4766 USD | 55,5951 USD | 01.11.2024 | 58,4766 USD | 55,5528 USD | 31.10.2024 | 58,0079 USD | 55,5384 USD | 30.10.2024 | 58,0079 USD | 55,524 USD | 29.10.2024 | 58,0079 USD | 55,5096 USD | 28.10.2024 | 58,0079 USD | 55,4952 USD | 25.10.2024 | 58,0079 USD | 55,452 USD | 24.10.2024 | 58,0079 USD | 55,4376 USD | 23.10.2024 | 58,0079 USD | 55,4232 USD | 22.10.2024 | 58,0079 USD | 55,4088 USD | 21.10.2024 | 58,0079 USD | 55,3944 USD | 18.10.2024 | 58,0079 USD | 55,3512 USD | 17.10.2024 | 58,0079 USD | 55,3368 USD | 16.10.2024 | 58,0079 USD | 55,3224 USD | 15.10.2024 | 58,0079 USD | 55,308 USD | 14.10.2024 | 58,0079 USD | 55,2936 USD | 11.10.2024 | 58,0079 USD | 55,2505 USD | 10.10.2024 | 58,0079 USD | 55,2362 USD | 09.10.2024 | 58,0079 USD | 55,2219 USD | 08.10.2024 | 58,0079 USD | 55,2076 USD | 07.10.2024 | 58,0079 USD | 55,1933 USD | 04.10.2024 | 58,0079 USD | 55,1504 USD | 03.10.2024 | 58,0079 USD | 55,1361 USD | 02.10.2024 | 58,0079 USD | 55,1218 USD | 01.10.2024 | 58,0079 USD | 55,1075 USD | 30.09.2024 | 57,557 USD | 55,0927 USD | 27.09.2024 | 57,557 USD | 55,0483 USD | 26.09.2024 | 57,557 USD | 55,0335 USD | 25.09.2024 | 57,557 USD | 55,0187 USD | 24.09.2024 | 57,557 USD | 55,0039 USD | 23.09.2024 | 57,557 USD | 54,9891 USD | 20.09.2024 | 57,557 USD | 54,9447 USD | 19.09.2024 | 57,557 USD | 54,9299 USD | 18.09.2024 | 57,557 USD | 54,9151 USD | 17.09.2024 | 57,557 USD | 54,9003 USD | 16.09.2024 | 57,557 USD | 54,8855 USD | 13.09.2024 | 57,557 USD | 54,8411 USD | 12.09.2024 | 57,557 USD | 54,8263 USD | 11.09.2024 | 57,5635 USD | 54,818 USD | 10.09.2024 | 57,5635 USD | 54,8032 USD | 09.09.2024 | 57,5635 USD | 54,7884 USD | 06.09.2024 | 57,5635 USD | 54,7442 USD | 05.09.2024 | 57,5635 USD | 54,7295 USD | 04.09.2024 | 57,5635 USD | 54,7148 USD | 03.09.2024 | 57,5635 USD | 54,7001 USD | 02.09.2024 | 57,5635 USD | 54,6854 USD | 30.08.2024 | 57,0619 USD | 54,6404 USD | 29.08.2024 | 57,0619 USD | 54,6255 USD | 28.08.2024 | 57,0619 USD | 54,6106 USD | 27.08.2024 | 57,0619 USD | 54,5957 USD | 26.08.2024 | 57,0619 USD | 54,5808 USD | 23.08.2024 | 57,0619 USD | 54,5361 USD | 22.08.2024 | 57,0619 USD | 54,5212 USD | 21.08.2024 | 57,0619 USD | 54,5063 USD | 20.08.2024 | 57,0619 USD | 54,4914 USD | 19.08.2024 | 57,0619 USD | 54,4765 USD | 16.08.2024 | 57,0619 USD | 54,4318 USD | 15.08.2024 | 57,0619 USD | 54,4169 USD | 14.08.2024 | 57,0619 USD | 54,402 USD | 13.08.2024 | 57,0619 USD | 54,3871 USD | 12.08.2024 | 57,0619 USD | 54,3722 USD | 09.08.2024 | 57,0619 USD | 54,3275 USD | 08.08.2024 | 57,0619 USD | 54,3126 USD | 07.08.2024 | 57,0619 USD | 54,2977 USD | 06.08.2024 | 57,0619 USD | 54,2828 USD | 05.08.2024 | 57,0619 USD | 54,268 USD | 02.08.2024 | 57,0619 USD | 54,2236 USD | 01.08.2024 | 57,0619 USD | 54,2088 USD | 31.07.2024 | 56,5807 USD | 54,194 USD | 30.07.2024 | 56,5807 USD | 54,1792 USD | 29.07.2024 | 56,5807 USD | 54,1644 USD | 26.07.2024 | 56,5807 USD | 54,12 USD | 25.07.2024 | 56,5807 USD | 54,1052 USD | 24.07.2024 | 56,5807 USD | 54,0904 USD | 23.07.2024 | 56,5807 USD | 54,0756 USD | 22.07.2024 | 56,5807 USD | 54,0608 USD | 19.07.2024 | 56,5807 USD | 54,0164 USD | 18.07.2024 | 56,5807 USD | 54,0016 USD | 17.07.2024 | 56,5807 USD | 53,9869 USD | 16.07.2024 | 56,5807 USD | 53,9722 USD | 15.07.2024 | 56,5807 USD | 53,9575 USD | 12.07.2024 | 56,5807 USD | 53,9134 USD | 11.07.2024 | 56,5807 USD | 53,8987 USD | 10.07.2024 | 56,5807 USD | 53,884 USD | 09.07.2024 | 56,5807 USD | 53,8693 USD | 08.07.2024 | 56,5807 USD | 53,8546 USD | 05.07.2024 | 56,5807 USD | 53,8105 USD | 04.07.2024 | 56,5807 USD | 53,7958 USD | 03.07.2024 | 56,5807 USD | 53,7811 USD | 02.07.2024 | 56,5807 USD | 53,7664 USD | 01.07.2024 | 56,1502 USD | 53,7517 USD | 28.06.2024 | 56,1502 USD | 53,7076 USD | 27.06.2024 | 56,1502 USD | 53,6929 USD | 26.06.2024 | 56,1502 USD | 53,6782 USD | 25.06.2024 | 56,1502 USD | 53,6635 USD | 24.06.2024 | 56,1502 USD | 53,6489 USD | 21.06.2024 | 56,1502 USD | 53,6051 USD | 20.06.2024 | 56,1502 USD | 53,5905 USD | 19.06.2024 | 56,1502 USD | 53,5759 USD | 18.06.2024 | 56,1502 USD | 53,5613 USD | 17.06.2024 | 56,1502 USD | 53,5467 USD | 14.06.2024 | 56,1502 USD | 53,5029 USD | 13.06.2024 | 56,1502 USD | 53,4883 USD | 12.06.2024 | 56,1502 USD | 53,4737 USD | 11.06.2024 | 56,1502 USD | 53,4591 USD | 10.06.2024 | 56,1567 USD | 53,451 USD | 07.06.2024 | 561,5672 USD | 534,0717 USD | 06.06.2024 | 561,5672 USD | 533,9259 USD | 05.06.2024 | 561,5672 USD | 533,7802 USD | 04.06.2024 | 561,5672 USD | 533,6345 USD | 03.06.2024 | 561,5672 USD | 533,4889 USD | 31.05.2024 | 556,6859 USD | 533,0525 USD | 30.05.2024 | 556,6859 USD | 532,9071 USD | 29.05.2024 | 556,6859 USD | 532,7617 USD | 28.05.2024 | 556,6859 USD | 532,6164 USD | 27.05.2024 | 556,6859 USD | 532,4711 USD | 24.05.2024 | 556,6859 USD | 532,0355 USD | 23.05.2024 | 556,6859 USD | 531,8904 USD | 22.05.2024 | 556,6859 USD | 531,7453 USD | 21.05.2024 | 556,6859 USD | 531,6002 USD | 20.05.2024 | 556,6859 USD | 531,4552 USD | 17.05.2024 | 556,6859 USD | 531,0204 USD | 16.05.2024 | 556,6859 USD | 530,8755 USD | 15.05.2024 | 556,6859 USD | 530,7307 USD | 14.05.2024 | 556,6859 USD | 530,5859 USD | 13.05.2024 | 556,6859 USD | 530,4412 USD | 10.05.2024 | 556,6859 USD | 530,0072 USD | 09.05.2024 | 556,6859 USD | 529,8626 USD | 08.05.2024 | 556,6859 USD | 529,7181 USD | 07.05.2024 | 556,6859 USD | 529,5736 USD | 06.05.2024 | 556,6859 USD | 529,4291 USD | 03.05.2024 | 556,6859 USD | 528,996 USD | 02.05.2024 | 556,6859 USD | 528,8517 USD | 01.05.2024 | 552,1477 USD | 528,7074 USD | 30.04.2024 | 552,1477 USD | 528,5632 USD | 29.04.2024 | 552,1477 USD | 528,419 USD | 26.04.2024 | 552,1477 USD | 527,9866 USD | 25.04.2024 | 552,1477 USD | 527,8426 USD | 24.04.2024 | 552,1477 USD | 527,6986 USD | 23.04.2024 | 552,1477 USD | 527,5546 USD | 22.04.2024 | 552,1477 USD | 527,4107 USD | 19.04.2024 | 552,1477 USD | 526,9792 USD | 18.04.2024 | 552,1477 USD | 526,8354 USD | 17.04.2024 | 552,1477 USD | 526,6917 USD | 16.04.2024 | 552,1477 USD | 526,548 USD | 15.04.2024 | 552,1477 USD | 526,4043 USD | 12.04.2024 | 552,1477 USD | 525,9736 USD | 11.04.2024 | 552,1477 USD | 525,8301 USD | 10.04.2024 | 552,1477 USD | 525,6866 USD | 09.04.2024 | 552,1477 USD | 525,5432 USD | 08.04.2024 | 552,1477 USD | 525,3998 USD | 05.04.2024 | 552,1477 USD | 524,9699 USD | 04.04.2024 | 552,1477 USD | 524,8267 USD | 03.04.2024 | 552,1477 USD | 524,6835 USD | 02.04.2024 | 552,1477 USD | 524,5404 USD | 01.04.2024 | 547,3498 USD | 524,3973 USD | 29.03.2024 | 547,3498 USD | 523,9683 USD | 28.03.2024 | 547,3498 USD | 523,8254 USD | 27.03.2024 | 547,3498 USD | 523,6825 USD | 26.03.2024 | 547,3498 USD | 523,5397 USD | 25.03.2024 | 547,3498 USD | 523,3969 USD | 23.03.2024 | 547,3498 USD | 523,1114 USD | 22.03.2024 | 547,3498 USD | 522,9687 USD | 21.03.2024 | 547,3498 USD | 522,826 USD | 20.03.2024 | 547,3498 USD | 522,6834 USD | 19.03.2024 | 547,3498 USD | 522,5408 USD | 18.03.2024 | 547,3498 USD | 522,3983 USD | 15.03.2024 | 547,3498 USD | 521,9709 USD | 14.03.2024 | 547,3498 USD | 521,8285 USD | 13.03.2024 | 547,3498 USD | 521,6862 USD | 12.03.2024 | 547,3498 USD | 521,5439 USD | 11.03.2024 | 547,3498 USD | 521,4016 USD | 08.03.2024 | 547,3498 USD | 520,9751 USD | 07.03.2024 | 547,3498 USD | 520,833 USD | 06.03.2024 | 547,3498 USD | 520,6909 USD | 05.03.2024 | 547,3498 USD | 520,5489 USD | 04.03.2024 | 547,3758 USD | 520,4329 USD | 01.03.2024 | 547,3758 USD | 520,0071 USD | 29.02.2024 | 543,0619 USD | 519,8652 USD | 28.02.2024 | 543,0619 USD | 519,7234 USD | 27.02.2024 | 543,0619 USD | 519,5816 USD | 26.02.2024 | 543,0619 USD | 519,4399 USD | 24.02.2024 | 543,0619 USD | 519,1565 USD | 23.02.2024 | 543,0619 USD | 519,0149 USD | 22.02.2024 | 543,0619 USD | 518,8733 USD | 21.02.2024 | 543,0619 USD | 518,7318 USD | 20.02.2024 | 543,0619 USD | 518,5903 USD | 19.02.2024 | 543,0619 USD | 518,4488 USD | 16.02.2024 | 543,0619 USD | 518,0246 USD | 15.02.2024 | 543,0619 USD | 517,8833 USD | 14.02.2024 | 543,0619 USD | 517,742 USD | 13.02.2024 | 543,0619 USD | 517,6008 USD | 12.02.2024 | 543,0619 USD | 517,4596 USD | 09.02.2024 | 543,0619 USD | 517,0362 USD | 08.02.2024 | 543,0619 USD | 516,8952 USD | 07.02.2024 | 543,0619 USD | 516,7542 USD | 06.02.2024 | 543,0619 USD | 516,6132 USD | 05.02.2024 | 543,0619 USD | 516,4723 USD | 02.02.2024 | 543,0619 USD | 516,0497 USD | 01.02.2024 | 543,0619 USD | 515,9089 USD | 31.01.2024 | 540,541 USD | 515,7677 USD | 30.01.2024 | 540,541 USD | 515,6266 USD | 29.01.2024 | 540,541 USD | 515,4855 USD | 26.01.2024 | 540,541 USD | 515,0624 USD | 25.01.2024 | 540,541 USD | 514,9214 USD | 24.01.2024 | 540,541 USD | 514,7805 USD | 23.01.2024 | 540,541 USD | 514,6396 USD | 22.01.2024 | 540,541 USD | 514,4988 USD | 19.01.2024 | 540,541 USD | 514,0765 USD | 18.01.2024 | 540,541 USD | 513,9358 USD | 17.01.2024 | 540,541 USD | 513,7952 USD | 16.01.2024 | 540,541 USD | 513,6546 USD | 15.01.2024 | 540,541 USD | 513,514 USD | 14.01.2024 | 540,541 USD | 513,514 USD | 12.01.2024 | 540,541 USD | 513,514 USD |
|