Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 403,3204 USD | 403,3204 USD | 08.05.2025 | 403,2271 USD | 403,2271 USD | 07.05.2025 | 403,1338 USD | 403,1338 USD | 06.05.2025 | 403,0405 USD | 403,0405 USD | 05.05.2025 | 402,9472 USD | 402,9472 USD | 02.05.2025 | 402,6676 USD | 402,6676 USD | 01.05.2025 | 402,5746 USD | 402,5746 USD | 30.04.2025 | 402,4816 USD | 402,4816 USD | 29.04.2025 | 402,3886 USD | 402,3886 USD | 28.04.2025 | 402,2956 USD | 402,2956 USD | 25.04.2025 | 402,0169 USD | 402,0169 USD | 24.04.2025 | 401,924 USD | 401,924 USD | 23.04.2025 | 401,8311 USD | 401,8311 USD | 22.04.2025 | 401,7383 USD | 401,7383 USD | 21.04.2025 | 401,6455 USD | 401,6455 USD | 18.04.2025 | 401,3672 USD | 401,3672 USD | 17.04.2025 | 401,2745 USD | 401,2745 USD | 16.04.2025 | 401,1818 USD | 401,1818 USD | 15.04.2025 | 401,0891 USD | 401,0891 USD | 14.04.2025 | 400,9964 USD | 400,9964 USD | 11.04.2025 | 400,7186 USD | 400,7186 USD | 10.04.2025 | 400,626 USD | 400,626 USD | 09.04.2025 | 400,5334 USD | 400,5334 USD | 08.04.2025 | 400,4409 USD | 400,4409 USD | 07.04.2025 | 400,3484 USD | 400,3484 USD | 04.04.2025 | 400,071 USD | 400,071 USD | 03.04.2025 | 399,9786 USD | 399,9786 USD | 02.04.2025 | 399,8862 USD | 399,8862 USD | 01.04.2025 | 399,7938 USD | 399,7938 USD | 31.03.2025 | 399,7014 USD | 399,7014 USD | 28.03.2025 | 399,4244 USD | 399,4244 USD | 27.03.2025 | 399,3321 USD | 399,3321 USD | 26.03.2025 | 399,2398 USD | 399,2398 USD | 25.03.2025 | 399,1475 USD | 399,1475 USD | 24.03.2025 | 399,0553 USD | 399,0553 USD | 21.03.2025 | 398,7787 USD | 398,7787 USD | 20.03.2025 | 398,6865 USD | 398,6865 USD | 19.03.2025 | 398,5944 USD | 398,5944 USD | 18.03.2025 | 398,5023 USD | 398,5023 USD | 17.03.2025 | 398,4102 USD | 398,4102 USD | 14.03.2025 | 398,1341 USD | 398,1341 USD | 13.03.2025 | 398,3834 USD | 398,3834 USD | 12.03.2025 | 398,2913 USD | 398,2913 USD | 11.03.2025 | 398,1993 USD | 398,1993 USD | 10.03.2025 | 398,1073 USD | 398,1073 USD | 07.03.2025 | 397,8313 USD | 397,8313 USD | 06.03.2025 | 397,7394 USD | 397,7394 USD | 05.03.2025 | 397,6475 USD | 397,6475 USD | 04.03.2025 | 397,5556 USD | 397,5556 USD | 03.03.2025 | 397,4637 USD | 397,4637 USD | 28.02.2025 | 397,1885 USD | 397,1885 USD | 27.02.2025 | 397,0968 USD | 397,0968 USD | 26.02.2025 | 397,0051 USD | 397,0051 USD | 25.02.2025 | 396,9134 USD | 396,9134 USD | 24.02.2025 | 396,8218 USD | 396,8218 USD | 21.02.2025 | 396,547 USD | 396,547 USD | 20.02.2025 | 396,4555 USD | 396,4555 USD | 19.02.2025 | 396,364 USD | 396,364 USD | 18.02.2025 | 396,2725 USD | 396,2725 USD | 17.02.2025 | 396,181 USD | 396,181 USD | 14.02.2025 | 395,9067 USD | 395,9067 USD | 13.02.2025 | 395,8153 USD | 395,8153 USD | 12.02.2025 | 395,7239 USD | 395,7239 USD | 11.02.2025 | 395,6325 USD | 395,6325 USD | 10.02.2025 | 395,5412 USD | 395,5412 USD | 07.02.2025 | 395,2673 USD | 395,2673 USD | 06.02.2025 | 395,1761 USD | 395,1761 USD | 05.02.2025 | 395,0849 USD | 395,0849 USD | 04.02.2025 | 394,9937 USD | 394,9937 USD | 03.02.2025 | 394,9025 USD | 394,9025 USD | 31.01.2025 | 394,6286 USD | 394,6286 USD | 30.01.2025 | 394,5374 USD | 394,5374 USD | 29.01.2025 | 394,4462 USD | 394,4462 USD | 28.01.2025 | 394,355 USD | 394,355 USD | 27.01.2025 | 394,2638 USD | 394,2638 USD | 24.01.2025 | 393,9904 USD | 393,9904 USD | 23.01.2025 | 393,8993 USD | 393,8993 USD | 22.01.2025 | 393,8082 USD | 393,8082 USD | 21.01.2025 | 393,7171 USD | 393,7171 USD | 20.01.2025 | 393,6261 USD | 393,6261 USD | 17.01.2025 | 393,3531 USD | 393,3531 USD | 16.01.2025 | 393,2622 USD | 393,2622 USD | 15.01.2025 | 393,1713 USD | 393,1713 USD | 14.01.2025 | 393,0804 USD | 393,0804 USD | 13.01.2025 | 392,9895 USD | 392,9895 USD | 10.01.2025 | 392,717 USD | 392,717 USD | 09.01.2025 | 392,6262 USD | 392,6262 USD | 08.01.2025 | 392,5354 USD | 392,5354 USD | 07.01.2025 | 392,4446 USD | 392,4446 USD | 06.01.2025 | 392,3539 USD | 392,3539 USD | 03.01.2025 | 392,0818 USD | 392,0818 USD | 02.01.2025 | 391,9911 USD | 391,9911 USD | 30.12.2024 | 391,7128 USD | 391,7128 USD | 27.12.2024 | 391,4347 USD | 391,4347 USD | 26.12.2024 | 391,342 USD | 391,342 USD | 24.12.2024 | 391,1568 USD | 391,1568 USD | 23.12.2024 | 391,0642 USD | 391,0642 USD | 20.12.2024 | 390,7865 USD | 390,7865 USD | 19.12.2024 | 390,694 USD | 390,694 USD | 18.12.2024 | 390,6015 USD | 390,6015 USD | 17.12.2024 | 390,509 USD | 390,509 USD | 16.12.2024 | 390,4166 USD | 390,4166 USD | 13.12.2024 | 390,4642 USD | 390,4642 USD | 12.12.2024 | 390,3718 USD | 390,3718 USD | 11.12.2024 | 390,2794 USD | 390,2794 USD | 10.12.2024 | 390,187 USD | 390,187 USD | 09.12.2024 | 390,0946 USD | 390,0946 USD | 06.12.2024 | 389,8177 USD | 389,8177 USD | 05.12.2024 | 389,7254 USD | 389,7254 USD | 04.12.2024 | 389,6331 USD | 389,6331 USD | 03.12.2024 | 389,5409 USD | 389,5409 USD | 02.12.2024 | 389,4487 USD | 389,4487 USD | 29.11.2024 | 389,168 USD | 389,168 USD | 28.11.2024 | 389,0745 USD | 389,0745 USD | 27.11.2024 | 388,981 USD | 388,981 USD | 26.11.2024 | 388,8875 USD | 388,8875 USD | 25.11.2024 | 388,7941 USD | 388,7941 USD | 22.11.2024 | 388,5139 USD | 388,5139 USD | 21.11.2024 | 388,4205 USD | 388,4205 USD | 20.11.2024 | 388,3272 USD | 388,3272 USD | 19.11.2024 | 388,2339 USD | 388,2339 USD | 18.11.2024 | 388,1406 USD | 388,1406 USD | 15.11.2024 | 387,8609 USD | 387,8609 USD | 14.11.2024 | 387,7677 USD | 387,7677 USD | 13.11.2024 | 387,6745 USD | 387,6745 USD | 12.11.2024 | 387,5814 USD | 387,5814 USD | 11.11.2024 | 387,4883 USD | 387,4883 USD | 08.11.2024 | 387,209 USD | 387,209 USD | 07.11.2024 | 387,116 USD | 387,116 USD | 06.11.2024 | 387,023 USD | 387,023 USD | 05.11.2024 | 386,93 USD | 386,93 USD | 04.11.2024 | 386,837 USD | 386,837 USD | 01.11.2024 | 386,5583 USD | 386,5583 USD | 31.10.2024 | 386,4633 USD | 386,4633 USD | 30.10.2024 | 386,3683 USD | 386,3683 USD | 29.10.2024 | 386,2733 USD | 386,2733 USD | 28.10.2024 | 386,1784 USD | 386,1784 USD | 25.10.2024 | 385,8937 USD | 385,8937 USD | 24.10.2024 | 385,7989 USD | 385,7989 USD | 23.10.2024 | 385,7041 USD | 385,7041 USD | 22.10.2024 | 385,6093 USD | 385,6093 USD | 21.10.2024 | 385,5145 USD | 385,5145 USD | 18.10.2024 | 385,2304 USD | 385,2304 USD | 17.10.2024 | 385,1357 USD | 385,1357 USD | 16.10.2024 | 385,041 USD | 385,041 USD | 15.10.2024 | 384,9464 USD | 384,9464 USD | 14.10.2024 | 384,8518 USD | 384,8518 USD | 11.10.2024 | 384,5681 USD | 384,5681 USD | 10.10.2024 | 384,4736 USD | 384,4736 USD | 09.10.2024 | 384,3791 USD | 384,3791 USD | 08.10.2024 | 384,2846 USD | 384,2846 USD | 07.10.2024 | 384,1902 USD | 384,1902 USD | 04.10.2024 | 383,907 USD | 383,907 USD | 03.10.2024 | 383,8127 USD | 383,8127 USD | 02.10.2024 | 383,7184 USD | 383,7184 USD | 01.10.2024 | 383,6241 USD | 383,6241 USD | 30.09.2024 | 383,5261 USD | 383,5261 USD | 27.09.2024 | 383,2324 USD | 383,2324 USD | 26.09.2024 | 383,1345 USD | 383,1345 USD | 25.09.2024 | 383,0367 USD | 383,0367 USD | 24.09.2024 | 382,9389 USD | 382,9389 USD | 23.09.2024 | 382,8411 USD | 382,8411 USD | 20.09.2024 | 382,5479 USD | 382,5479 USD | 19.09.2024 | 382,4502 USD | 382,4502 USD | 18.09.2024 | 382,3525 USD | 382,3525 USD | 17.09.2024 | 382,2549 USD | 382,2549 USD | 16.09.2024 | 382,1573 USD | 382,1573 USD | 13.09.2024 | 382,1896 USD | 382,1896 USD | 12.09.2024 | 382,092 USD | 382,092 USD | 11.09.2024 | 381,9944 USD | 381,9944 USD | 10.09.2024 | 381,8969 USD | 381,8969 USD | 09.09.2024 | 381,7994 USD | 381,7994 USD | 06.09.2024 | 381,507 USD | 381,507 USD | 05.09.2024 | 381,4096 USD | 381,4096 USD | 04.09.2024 | 381,3122 USD | 381,3122 USD | 03.09.2024 | 381,2148 USD | 381,2148 USD | 02.09.2024 | 381,1175 USD | 381,1175 USD | 30.08.2024 | 380,8207 USD | 380,8207 USD | 29.08.2024 | 380,7218 USD | 380,7218 USD | 28.08.2024 | 380,6229 USD | 380,6229 USD | 27.08.2024 | 380,5241 USD | 380,5241 USD | 26.08.2024 | 380,4253 USD | 380,4253 USD | 23.08.2024 | 380,129 USD | 380,129 USD | 22.08.2024 | 380,0303 USD | 380,0303 USD | 21.08.2024 | 379,9316 USD | 379,9316 USD | 20.08.2024 | 379,8329 USD | 379,8329 USD | 19.08.2024 | 379,7343 USD | 379,7343 USD | 16.08.2024 | 379,4385 USD | 379,4385 USD | 15.08.2024 | 379,34 USD | 379,34 USD | 14.08.2024 | 379,2415 USD | 379,2415 USD | 13.08.2024 | 379,143 USD | 379,143 USD | 12.08.2024 | 379,0446 USD | 379,0446 USD | 09.08.2024 | 378,7494 USD | 378,7494 USD | 08.08.2024 | 378,6511 USD | 378,6511 USD | 07.08.2024 | 378,5528 USD | 378,5528 USD | 06.08.2024 | 378,4545 USD | 378,4545 USD | 05.08.2024 | 378,3562 USD | 378,3562 USD | 02.08.2024 | 378,0616 USD | 378,0616 USD | 01.08.2024 | 377,9634 USD | 377,9634 USD | 31.07.2024 | 377,8654 USD | 377,8654 USD | 30.07.2024 | 377,7675 USD | 377,7675 USD | 29.07.2024 | 377,6696 USD | 377,6696 USD | 26.07.2024 | 377,376 USD | 377,376 USD | 25.07.2024 | 377,2782 USD | 377,2782 USD | 24.07.2024 | 377,1804 USD | 377,1804 USD | 23.07.2024 | 377,0826 USD | 377,0826 USD | 22.07.2024 | 376,9849 USD | 376,9849 USD | 19.07.2024 | 376,6918 USD | 376,6918 USD | 18.07.2024 | 376,5942 USD | 376,5942 USD | 17.07.2024 | 376,4966 USD | 376,4966 USD | 16.07.2024 | 376,399 USD | 376,399 USD | 15.07.2024 | 376,3014 USD | 376,3014 USD | 12.07.2024 | 376,0089 USD | 376,0089 USD | 11.07.2024 | 375,9114 USD | 375,9114 USD | 10.07.2024 | 375,814 USD | 375,814 USD | 09.07.2024 | 375,7166 USD | 375,7166 USD | 08.07.2024 | 375,6192 USD | 375,6192 USD | 05.07.2024 | 375,3272 USD | 375,3272 USD | 04.07.2024 | 375,2299 USD | 375,2299 USD | 03.07.2024 | 375,1326 USD | 375,1326 USD | 02.07.2024 | 375,0354 USD | 375,0354 USD | 01.07.2024 | 374,9382 USD | 374,9382 USD | 28.06.2024 | 374,6469 USD | 374,6469 USD | 27.06.2024 | 374,5499 USD | 374,5499 USD | 26.06.2024 | 374,4529 USD | 374,4529 USD | 25.06.2024 | 374,3559 USD | 374,3559 USD | 24.06.2024 | 374,2589 USD | 374,2589 USD | 21.06.2024 | 373,9682 USD | 373,9682 USD | 20.06.2024 | 373,8713 USD | 373,8713 USD | 19.06.2024 | 373,7745 USD | 373,7745 USD | 18.06.2024 | 373,6777 USD | 373,6777 USD | 17.06.2024 | 373,5809 USD | 373,5809 USD | 14.06.2024 | 373,2907 USD | 373,2907 USD | 13.06.2024 | 373,519 USD | 373,519 USD | 12.06.2024 | 373,4222 USD | 373,4222 USD | 11.06.2024 | 373,3255 USD | 373,3255 USD | 10.06.2024 | 373,2288 USD | 373,2288 USD | 07.06.2024 | 372,9388 USD | 372,9388 USD | 06.06.2024 | 372,8422 USD | 372,8422 USD | 05.06.2024 | 372,7456 USD | 372,7456 USD | 04.06.2024 | 372,649 USD | 372,649 USD | 03.06.2024 | 372,5525 USD | 372,5525 USD | 31.05.2024 | 372,2632 USD | 372,2632 USD | 30.05.2024 | 372,1668 USD | 372,1668 USD | 29.05.2024 | 372,0704 USD | 372,0704 USD | 28.05.2024 | 371,9741 USD | 371,9741 USD | 27.05.2024 | 371,8778 USD | 371,8778 USD | 24.05.2024 | 371,589 USD | 371,589 USD | 23.05.2024 | 371,4928 USD | 371,4928 USD | 22.05.2024 | 371,3966 USD | 371,3966 USD | 21.05.2024 | 371,3004 USD | 371,3004 USD | 20.05.2024 | 371,2043 USD | 371,2043 USD | 17.05.2024 | 370,916 USD | 370,916 USD | 16.05.2024 | 370,82 USD | 370,82 USD | 15.05.2024 | 370,724 USD | 370,724 USD | 14.05.2024 | 370,628 USD | 370,628 USD | 13.05.2024 | 370,532 USD | 370,532 USD | 10.05.2024 | 370,2443 USD | 370,2443 USD | 09.05.2024 | 370,1484 USD | 370,1484 USD | 08.05.2024 | 370,0526 USD | 370,0526 USD | 07.05.2024 | 369,9568 USD | 369,9568 USD | 06.05.2024 | 369,861 USD | 369,861 USD | 03.05.2024 | 369,5738 USD | 369,5738 USD | 02.05.2024 | 369,4781 USD | 369,4781 USD | 01.05.2024 | 369,3824 USD | 369,3824 USD | 30.04.2024 | 369,2868 USD | 369,2868 USD | 29.04.2024 | 369,1912 USD | 369,1912 USD | 26.04.2024 | 368,9045 USD | 368,9045 USD | 25.04.2024 | 368,809 USD | 368,809 USD | 24.04.2024 | 368,7135 USD | 368,7135 USD | 23.04.2024 | 368,618 USD | 368,618 USD | 22.04.2024 | 368,5226 USD | 368,5226 USD | 19.04.2024 | 368,2364 USD | 368,2364 USD | 18.04.2024 | 368,1411 USD | 368,1411 USD | 17.04.2024 | 368,0458 USD | 368,0458 USD | 16.04.2024 | 367,9505 USD | 367,9505 USD | 15.04.2024 | 367,8552 USD | 367,8552 USD | 12.04.2024 | 367,5695 USD | 367,5695 USD | 11.04.2024 | 367,4743 USD | 367,4743 USD | 10.04.2024 | 367,3791 USD | 367,3791 USD | 09.04.2024 | 367,284 USD | 367,284 USD | 08.04.2024 | 367,1889 USD | 367,1889 USD | 05.04.2024 | 366,9037 USD | 366,9037 USD | 04.04.2024 | 366,8087 USD | 366,8087 USD | 03.04.2024 | 366,7137 USD | 366,7137 USD | 02.04.2024 | 366,6187 USD | 366,6187 USD | 01.04.2024 | 366,5238 USD | 366,5238 USD | 29.03.2024 | 366,2392 USD | 366,2392 USD | 28.03.2024 | 366,1444 USD | 366,1444 USD | 27.03.2024 | 366,0496 USD | 366,0496 USD | 26.03.2024 | 365,9548 USD | 365,9548 USD | 25.03.2024 | 365,8601 USD | 365,8601 USD | 23.03.2024 | 365,6707 USD | 365,6707 USD | 22.03.2024 | 365,576 USD | 365,576 USD | 21.03.2024 | 365,4814 USD | 365,4814 USD | 20.03.2024 | 365,3868 USD | 365,3868 USD | 19.03.2024 | 365,2922 USD | 365,2922 USD | 18.03.2024 | 365,1976 USD | 365,1976 USD | 15.03.2024 | 364,9141 USD | 364,9141 USD | 14.03.2024 | 364,8196 USD | 364,8196 USD | 13.03.2024 | 364,7252 USD | 364,7252 USD | 12.03.2024 | 364,6308 USD | 364,6308 USD | 11.03.2024 | 364,5364 USD | 364,5364 USD | 08.03.2024 | 364,2533 USD | 364,2533 USD | 07.03.2024 | 364,159 USD | 364,159 USD | 06.03.2024 | 364,0647 USD | 364,0647 USD | 05.03.2024 | 363,9704 USD | 363,9704 USD | 04.03.2024 | 363,8762 USD | 363,8762 USD | 01.03.2024 | 363,5936 USD | 363,5936 USD | 29.02.2024 | 363,4995 USD | 363,4995 USD | 28.02.2024 | 363,4054 USD | 363,4054 USD | 27.02.2024 | 363,3113 USD | 363,3113 USD | 26.02.2024 | 363,2172 USD | 363,2172 USD | 24.02.2024 | 363,0292 USD | 363,0292 USD | 23.02.2024 | 362,9352 USD | 362,9352 USD | 22.02.2024 | 362,8412 USD | 362,8412 USD | 21.02.2024 | 362,7473 USD | 362,7473 USD | 20.02.2024 | 362,6534 USD | 362,6534 USD | 19.02.2024 | 362,5595 USD | 362,5595 USD | 16.02.2024 | 362,278 USD | 362,278 USD | 15.02.2024 | 362,1842 USD | 362,1842 USD | 14.02.2024 | 362,0904 USD | 362,0904 USD | 13.02.2024 | 361,9966 USD | 361,9966 USD | 12.02.2024 | 361,9029 USD | 361,9029 USD | 09.02.2024 | 361,6218 USD | 361,6218 USD | 08.02.2024 | 361,5282 USD | 361,5282 USD | 07.02.2024 | 361,4346 USD | 361,4346 USD | 06.02.2024 | 361,341 USD | 361,341 USD | 05.02.2024 | 361,2474 USD | 361,2474 USD | 02.02.2024 | 360,9669 USD | 360,9669 USD | 01.02.2024 | 360,8734 USD | 360,8734 USD | 31.01.2024 | 360,7797 USD | 360,7797 USD | 30.01.2024 | 360,686 USD | 360,686 USD | 29.01.2024 | 360,5923 USD | 360,5923 USD | 26.01.2024 | 360,3113 USD | 360,3113 USD | 25.01.2024 | 360,2177 USD | 360,2177 USD | 24.01.2024 | 360,1241 USD | 360,1241 USD | 23.01.2024 | 360,0305 USD | 360,0305 USD | 22.01.2024 | 359,937 USD | 359,937 USD | 21.01.2024 | 359,937 USD | 359,937 USD | 19.01.2024 | 359,937 USD | 359,937 USD |
|