| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.07.2026 | 446,3948 USD | 446,3948 USD | | 16.07.2026 | 446,2998 USD | 446,2998 USD | | 15.07.2026 | 446,2048 USD | 446,2048 USD | | 14.07.2026 | 446,1098 USD | 446,1098 USD | | 13.07.2026 | 446,0148 USD | 446,0148 USD | | 10.07.2026 | 445,7301 USD | 445,7301 USD | | 09.07.2026 | 445,6352 USD | 445,6352 USD | | 08.07.2026 | 445,5403 USD | 445,5403 USD | | 07.07.2026 | 445,4455 USD | 445,4455 USD | | 06.07.2026 | 445,3507 USD | 445,3507 USD | | 03.07.2026 | 445,0663 USD | 445,0663 USD | | 02.07.2026 | 444,9716 USD | 444,9716 USD | | 01.07.2026 | 444,8769 USD | 444,8769 USD | | 30.06.2026 | 444,7827 USD | 444,7827 USD | | 29.06.2026 | 444,6886 USD | 444,6886 USD | | 26.06.2026 | 444,4063 USD | 444,4063 USD | | 25.06.2026 | 444,3122 USD | 444,3122 USD | | 24.06.2026 | 444,2182 USD | 444,2182 USD | | 23.06.2026 | 444,1242 USD | 444,1242 USD | | 22.06.2026 | 444,0302 USD | 444,0302 USD | | 19.06.2026 | 443,7483 USD | 443,7483 USD | | 18.06.2026 | 443,6544 USD | 443,6544 USD | | 17.06.2026 | 443,5605 USD | 443,5605 USD | | 16.06.2026 | 443,4666 USD | 443,4666 USD | | 15.06.2026 | 443,3727 USD | 443,3727 USD | | 12.06.2026 | 443,4324 USD | 443,4324 USD | | 11.06.2026 | 443,3385 USD | 443,3385 USD | | 10.06.2026 | 443,2447 USD | 443,2447 USD | | 09.06.2026 | 443,1509 USD | 443,1509 USD | | 08.06.2026 | 443,0571 USD | 443,0571 USD | | 05.06.2026 | 442,7758 USD | 442,7758 USD | | 04.06.2026 | 442,6821 USD | 442,6821 USD | | 03.06.2026 | 442,5884 USD | 442,5884 USD | | 02.06.2026 | 442,4947 USD | 442,4947 USD | | 01.06.2026 | 442,401 USD | 442,401 USD | | 29.05.2026 | 442,1193 USD | 442,1193 USD | | 28.05.2026 | 442,0254 USD | 442,0254 USD | | 27.05.2026 | 441,9315 USD | 441,9315 USD | | 26.05.2026 | 441,8377 USD | 441,8377 USD | | 25.05.2026 | 441,7439 USD | 441,7439 USD | | 22.05.2026 | 441,4625 USD | 441,4625 USD | | 21.05.2026 | 441,3688 USD | 441,3688 USD | | 20.05.2026 | 441,2751 USD | 441,2751 USD | | 19.05.2026 | 441,1814 USD | 441,1814 USD | | 18.05.2026 | 441,0877 USD | 441,0877 USD | | 15.05.2026 | 440,8068 USD | 440,8068 USD | | 14.05.2026 | 440,7132 USD | 440,7132 USD | | 13.05.2026 | 440,6196 USD | 440,6196 USD | | 12.05.2026 | 440,526 USD | 440,526 USD | | 11.05.2026 | 440,4325 USD | 440,4325 USD | | 08.05.2026 | 440,152 USD | 440,152 USD | | 07.05.2026 | 440,0585 USD | 440,0585 USD | | 06.05.2026 | 439,9651 USD | 439,9651 USD | | 05.05.2026 | 439,8717 USD | 439,8717 USD | | 04.05.2026 | 439,7783 USD | 439,7783 USD | | 01.05.2026 | 439,4977 USD | 439,4977 USD | | 30.04.2026 | 439,4042 USD | 439,4042 USD | | 29.04.2026 | 439,3107 USD | 439,3107 USD | | 28.04.2026 | 439,2172 USD | 439,2172 USD | | 27.04.2026 | 439,1238 USD | 439,1238 USD | | 24.04.2026 | 438,8436 USD | 438,8436 USD | | 23.04.2026 | 438,7502 USD | 438,7502 USD | | 22.04.2026 | 438,6569 USD | 438,6569 USD | | 21.04.2026 | 438,5636 USD | 438,5636 USD | | 20.04.2026 | 438,4703 USD | 438,4703 USD | | 17.04.2026 | 438,1905 USD | 438,1905 USD | | 16.04.2026 | 438,0973 USD | 438,0973 USD | | 15.04.2026 | 438,0041 USD | 438,0041 USD | | 14.04.2026 | 437,9109 USD | 437,9109 USD | | 13.04.2026 | 437,8177 USD | 437,8177 USD | | 10.04.2026 | 437,5384 USD | 437,5384 USD | | 09.04.2026 | 437,4453 USD | 437,4453 USD | | 08.04.2026 | 437,3522 USD | 437,3522 USD | | 07.04.2026 | 437,2592 USD | 437,2592 USD | | 06.04.2026 | 437,1662 USD | 437,1662 USD | | 03.04.2026 | 436,8872 USD | 436,8872 USD | | 02.04.2026 | 436,7943 USD | 436,7943 USD | | 01.04.2026 | 436,7014 USD | 436,7014 USD | | 31.03.2026 | 436,6084 USD | 436,6084 USD | | 30.03.2026 | 436,5155 USD | 436,5155 USD | | 27.03.2026 | 436,2368 USD | 436,2368 USD | | 26.03.2026 | 436,1439 USD | 436,1439 USD | | 25.03.2026 | 436,0511 USD | 436,0511 USD | | 24.03.2026 | 435,9583 USD | 435,9583 USD | | 23.03.2026 | 435,8655 USD | 435,8655 USD | | 20.03.2026 | 435,5872 USD | 435,5872 USD | | 19.03.2026 | 435,4945 USD | 435,4945 USD | | 18.03.2026 | 435,4018 USD | 435,4018 USD | | 17.03.2026 | 435,3091 USD | 435,3091 USD | | 16.03.2026 | 435,2164 USD | 435,2164 USD | | 13.03.2026 | 435,2797 USD | 435,2797 USD | | 12.03.2026 | 435,1871 USD | 435,1871 USD | | 11.03.2026 | 435,0945 USD | 435,0945 USD | | 10.03.2026 | 435,0019 USD | 435,0019 USD | | 09.03.2026 | 434,9093 USD | 434,9093 USD | | 06.03.2026 | 434,6317 USD | 434,6317 USD | | 05.03.2026 | 434,5392 USD | 434,5392 USD | | 04.03.2026 | 434,4467 USD | 434,4467 USD | | 03.03.2026 | 434,3542 USD | 434,3542 USD | | 02.03.2026 | 434,2617 USD | 434,2617 USD | | 27.02.2026 | 433,9842 USD | 433,9842 USD | | 26.02.2026 | 433,8917 USD | 433,8917 USD | | 25.02.2026 | 433,7993 USD | 433,7993 USD | | 24.02.2026 | 433,7069 USD | 433,7069 USD | | 23.02.2026 | 433,6145 USD | 433,6145 USD | | 20.02.2026 | 433,3374 USD | 433,3374 USD | | 19.02.2026 | 433,2451 USD | 433,2451 USD | | 18.02.2026 | 433,1528 USD | 433,1528 USD | | 17.02.2026 | 433,0605 USD | 433,0605 USD | | 16.02.2026 | 432,9682 USD | 432,9682 USD | | 13.02.2026 | 432,6916 USD | 432,6916 USD | | 12.02.2026 | 432,5994 USD | 432,5994 USD | | 11.02.2026 | 432,5072 USD | 432,5072 USD | | 10.02.2026 | 432,4151 USD | 432,4151 USD | | 09.02.2026 | 432,323 USD | 432,323 USD | | 06.02.2026 | 432,0467 USD | 432,0467 USD | | 05.02.2026 | 431,9547 USD | 431,9547 USD | | 04.02.2026 | 431,8627 USD | 431,8627 USD | | 03.02.2026 | 431,7707 USD | 431,7707 USD | | 02.02.2026 | 431,6787 USD | 431,6787 USD | | 30.01.2026 | 431,4024 USD | 431,4024 USD | | 29.01.2026 | 431,3104 USD | 431,3104 USD | | 28.01.2026 | 431,2184 USD | 431,2184 USD | | 27.01.2026 | 431,1264 USD | 431,1264 USD | | 26.01.2026 | 431,0344 USD | 431,0344 USD | | 23.01.2026 | 430,7586 USD | 430,7586 USD | | 22.01.2026 | 430,6667 USD | 430,6667 USD | | 21.01.2026 | 430,5748 USD | 430,5748 USD | | 20.01.2026 | 430,4829 USD | 430,4829 USD | | 19.01.2026 | 430,3911 USD | 430,3911 USD | | 16.01.2026 | 430,1157 USD | 430,1157 USD | | 15.01.2026 | 430,0239 USD | 430,0239 USD | | 14.01.2026 | 429,9322 USD | 429,9322 USD | | 13.01.2026 | 429,8405 USD | 429,8405 USD | | 12.01.2026 | 429,7488 USD | 429,7488 USD | | 09.01.2026 | 429,4737 USD | 429,4737 USD | | 08.01.2026 | 429,3821 USD | 429,3821 USD | | 07.01.2026 | 429,2905 USD | 429,2905 USD | | 06.01.2026 | 429,1989 USD | 429,1989 USD | | 05.01.2026 | 429,1073 USD | 429,1073 USD | | 02.01.2026 | 428,8327 USD | 428,8327 USD | | 31.12.2025 | 428,6459 USD | 428,6459 USD | | 30.12.2025 | 428,5525 USD | 428,5525 USD | | 29.12.2025 | 428,4592 USD | 428,4592 USD | | 26.12.2025 | 428,1793 USD | 428,1793 USD | | 24.12.2025 | 427,9928 USD | 427,9928 USD | | 23.12.2025 | 427,8996 USD | 427,8996 USD | | 22.12.2025 | 427,8064 USD | 427,8064 USD | | 19.12.2025 | 427,5269 USD | 427,5269 USD | | 18.12.2025 | 427,4338 USD | 427,4338 USD | | 17.12.2025 | 427,3407 USD | 427,3407 USD | | 16.12.2025 | 427,2476 USD | 427,2476 USD | | 15.12.2025 | 427,1545 USD | 427,1545 USD | | 12.12.2025 | 427,2166 USD | 427,2166 USD | | 11.12.2025 | 427,1235 USD | 427,1235 USD | | 10.12.2025 | 427,0305 USD | 427,0305 USD | | 09.12.2025 | 426,9375 USD | 426,9375 USD | | 08.12.2025 | 426,8445 USD | 426,8445 USD | | 05.12.2025 | 426,5656 USD | 426,5656 USD | | 04.12.2025 | 426,4727 USD | 426,4727 USD | | 03.12.2025 | 426,3798 USD | 426,3798 USD | | 02.12.2025 | 426,2869 USD | 426,2869 USD | | 01.12.2025 | 426,194 USD | 426,194 USD | | 28.11.2025 | 425,9097 USD | 425,9097 USD | | 27.11.2025 | 425,815 USD | 425,815 USD | | 26.11.2025 | 425,7203 USD | 425,7203 USD | | 25.11.2025 | 425,6256 USD | 425,6256 USD | | 24.11.2025 | 425,531 USD | 425,531 USD | | 21.11.2025 | 425,2472 USD | 425,2472 USD | | 20.11.2025 | 425,1526 USD | 425,1526 USD | | 19.11.2025 | 425,0581 USD | 425,0581 USD | | 18.11.2025 | 424,9636 USD | 424,9636 USD | | 17.11.2025 | 424,8691 USD | 424,8691 USD | | 14.11.2025 | 424,5857 USD | 424,5857 USD | | 13.11.2025 | 424,4913 USD | 424,4913 USD | | 12.11.2025 | 424,3969 USD | 424,3969 USD | | 11.11.2025 | 424,3025 USD | 424,3025 USD | | 10.11.2025 | 424,2081 USD | 424,2081 USD | | 07.11.2025 | 423,9252 USD | 423,9252 USD | | 06.11.2025 | 423,8309 USD | 423,8309 USD | | 05.11.2025 | 423,7367 USD | 423,7367 USD | | 04.11.2025 | 423,6425 USD | 423,6425 USD | | 03.11.2025 | 423,5483 USD | 423,5483 USD | | 31.10.2025 | 423,2616 USD | 423,2616 USD | | 30.10.2025 | 423,1661 USD | 423,1661 USD | | 29.10.2025 | 423,0706 USD | 423,0706 USD | | 28.10.2025 | 422,9751 USD | 422,9751 USD | | 27.10.2025 | 422,8796 USD | 422,8796 USD | | 24.10.2025 | 422,5934 USD | 422,5934 USD | | 23.10.2025 | 422,498 USD | 422,498 USD | | 22.10.2025 | 422,4026 USD | 422,4026 USD | | 21.10.2025 | 422,3073 USD | 422,3073 USD | | 20.10.2025 | 422,212 USD | 422,212 USD | | 17.10.2025 | 421,9262 USD | 421,9262 USD | | 16.10.2025 | 421,831 USD | 421,831 USD | | 15.10.2025 | 421,7358 USD | 421,7358 USD | | 14.10.2025 | 421,6406 USD | 421,6406 USD | | 13.10.2025 | 421,5454 USD | 421,5454 USD | | 10.10.2025 | 421,2601 USD | 421,2601 USD | | 09.10.2025 | 421,165 USD | 421,165 USD | | 08.10.2025 | 421,0699 USD | 421,0699 USD | | 07.10.2025 | 420,9749 USD | 420,9749 USD | | 06.10.2025 | 420,8799 USD | 420,8799 USD | | 03.10.2025 | 420,595 USD | 420,595 USD | | 02.10.2025 | 420,5001 USD | 420,5001 USD | | 01.10.2025 | 420,4052 USD | 420,4052 USD | | 30.09.2025 | 420,3086 USD | 420,3086 USD | | 29.09.2025 | 420,212 USD | 420,212 USD | | 26.09.2025 | 419,9225 USD | 419,9225 USD | | 25.09.2025 | 419,826 USD | 419,826 USD | | 24.09.2025 | 419,7295 USD | 419,7295 USD | | 23.09.2025 | 419,6331 USD | 419,6331 USD | | 22.09.2025 | 419,5367 USD | 419,5367 USD | | 19.09.2025 | 419,3288 USD | 419,3288 USD | | 18.09.2025 | 419,2325 USD | 419,2325 USD | | 17.09.2025 | 419,1362 USD | 419,1362 USD | | 16.09.2025 | 419,0399 USD | 419,0399 USD | | 15.09.2025 | 418,9436 USD | 418,9436 USD | | 12.09.2025 | 418,9148 USD | 418,9148 USD | | 11.09.2025 | 418,8186 USD | 418,8186 USD | | 10.09.2025 | 418,7224 USD | 418,7224 USD | | 09.09.2025 | 418,6262 USD | 418,6262 USD | | 08.09.2025 | 418,53 USD | 418,53 USD | | 05.09.2025 | 418,2416 USD | 418,2416 USD | | 04.09.2025 | 418,1455 USD | 418,1455 USD | | 03.09.2025 | 418,0494 USD | 418,0494 USD | | 02.09.2025 | 417,9534 USD | 417,9534 USD | | 01.09.2025 | 417,8574 USD | 417,8574 USD | | 29.08.2025 | 417,5667 USD | 417,5667 USD | | 28.08.2025 | 417,4699 USD | 417,4699 USD | | 27.08.2025 | 417,3731 USD | 417,3731 USD | | 26.08.2025 | 417,2763 USD | 417,2763 USD | | 25.08.2025 | 417,1795 USD | 417,1795 USD | | 22.08.2025 | 416,8893 USD | 416,8893 USD | | 21.08.2025 | 416,7926 USD | 416,7926 USD | | 20.08.2025 | 416,6959 USD | 416,6959 USD | | 19.08.2025 | 416,5993 USD | 416,5993 USD | | 18.08.2025 | 416,5027 USD | 416,5027 USD | | 15.08.2025 | 416,2129 USD | 416,2129 USD | | 14.08.2025 | 416,1164 USD | 416,1164 USD | | 13.08.2025 | 416,0199 USD | 416,0199 USD | | 12.08.2025 | 415,9234 USD | 415,9234 USD | | 11.08.2025 | 415,8269 USD | 415,8269 USD | | 08.08.2025 | 415,5377 USD | 415,5377 USD | | 07.08.2025 | 415,4413 USD | 415,4413 USD | | 06.08.2025 | 415,3449 USD | 415,3449 USD | | 05.08.2025 | 415,2486 USD | 415,2486 USD | | 04.08.2025 | 415,1523 USD | 415,1523 USD | | 01.08.2025 | 414,8635 USD | 414,8635 USD | | 31.07.2025 | 414,7676 USD | 414,7676 USD | | 30.07.2025 | 414,6717 USD | 414,6717 USD | | 29.07.2025 | 414,5758 USD | 414,5758 USD | | 28.07.2025 | 414,4799 USD | 414,4799 USD | | 25.07.2025 | 414,1924 USD | 414,1924 USD | | 24.07.2025 | 414,0966 USD | 414,0966 USD | | 23.07.2025 | 414,0008 USD | 414,0008 USD | | 22.07.2025 | 413,9051 USD | 413,9051 USD | | 21.07.2025 | 413,8094 USD | 413,8094 USD | | 18.07.2025 | 413,5223 USD | 413,5223 USD | | 17.07.2025 | 413,4267 USD | 413,4267 USD | | 16.07.2025 | 413,3311 USD | 413,3311 USD | | 15.07.2025 | 413,2355 USD | 413,2355 USD | | 14.07.2025 | 413,1399 USD | 413,1399 USD | | 11.07.2025 | 412,8534 USD | 412,8534 USD | | 10.07.2025 | 412,7579 USD | 412,7579 USD | | 09.07.2025 | 412,6624 USD | 412,6624 USD | | 08.07.2025 | 412,567 USD | 412,567 USD | | 07.07.2025 | 412,4716 USD | 412,4716 USD | | 04.07.2025 | 412,1855 USD | 412,1855 USD | | 03.07.2025 | 412,0902 USD | 412,0902 USD | | 02.07.2025 | 411,9949 USD | 411,9949 USD | | 01.07.2025 | 411,8996 USD | 411,8996 USD | | 30.06.2025 | 411,8044 USD | 411,8044 USD | | 27.06.2025 | 411,5191 USD | 411,5191 USD | | 26.06.2025 | 411,424 USD | 411,424 USD | | 25.06.2025 | 411,3289 USD | 411,3289 USD | | 24.06.2025 | 411,2339 USD | 411,2339 USD | | 23.06.2025 | 411,1389 USD | 411,1389 USD | | 20.06.2025 | 410,854 USD | 410,854 USD | | 19.06.2025 | 410,7591 USD | 410,7591 USD | | 18.06.2025 | 410,6642 USD | 410,6642 USD | | 17.06.2025 | 410,5693 USD | 410,5693 USD | | 16.06.2025 | 410,4744 USD | 410,4744 USD | | 13.06.2025 | 410,5311 USD | 410,5311 USD | | 12.06.2025 | 410,4362 USD | 410,4362 USD | | 11.06.2025 | 410,3414 USD | 410,3414 USD | | 10.06.2025 | 410,2466 USD | 410,2466 USD | | 09.06.2025 | 410,1518 USD | 410,1518 USD | | 06.06.2025 | 409,8676 USD | 409,8676 USD | | 05.06.2025 | 409,7729 USD | 409,7729 USD | | 04.06.2025 | 409,6782 USD | 409,6782 USD | | 03.06.2025 | 409,5835 USD | 409,5835 USD | | 02.06.2025 | 409,4889 USD | 409,4889 USD | | 30.05.2025 | 409,2048 USD | 409,2048 USD | | 29.05.2025 | 409,1101 USD | 409,1101 USD | | 28.05.2025 | 409,0154 USD | 409,0154 USD | | 27.05.2025 | 408,9208 USD | 408,9208 USD | | 26.05.2025 | 408,8262 USD | 408,8262 USD | | 23.05.2025 | 408,5425 USD | 408,5425 USD | | 22.05.2025 | 408,448 USD | 408,448 USD | | 21.05.2025 | 408,3535 USD | 408,3535 USD | | 20.05.2025 | 408,259 USD | 408,259 USD | | 19.05.2025 | 408,1645 USD | 408,1645 USD | | 16.05.2025 | 407,8813 USD | 407,8813 USD | | 15.05.2025 | 407,7869 USD | 407,7869 USD | | 14.05.2025 | 407,6925 USD | 407,6925 USD | | 13.05.2025 | 407,5982 USD | 407,5982 USD | | 12.05.2025 | 407,5039 USD | 407,5039 USD | | 09.05.2025 | 407,2211 USD | 407,2211 USD | | 08.05.2025 | 407,1269 USD | 407,1269 USD | | 07.05.2025 | 407,0327 USD | 407,0327 USD | | 06.05.2025 | 406,9385 USD | 406,9385 USD | | 05.05.2025 | 406,8443 USD | 406,8443 USD | | 02.05.2025 | 406,562 USD | 406,562 USD | | 01.05.2025 | 406,4681 USD | 406,4681 USD | | 30.04.2025 | 406,3742 USD | 406,3742 USD | | 29.04.2025 | 406,2803 USD | 406,2803 USD | | 28.04.2025 | 406,1864 USD | 406,1864 USD | | 25.04.2025 | 405,905 USD | 405,905 USD | | 24.04.2025 | 405,8112 USD | 405,8112 USD | | 23.04.2025 | 405,7174 USD | 405,7174 USD | | 22.04.2025 | 405,6237 USD | 405,6237 USD | | 21.04.2025 | 405,53 USD | 405,53 USD | | 18.04.2025 | 405,249 USD | 405,249 USD | | 17.04.2025 | 405,1554 USD | 405,1554 USD | | 16.04.2025 | 405,0618 USD | 405,0618 USD | | 15.04.2025 | 404,9682 USD | 404,9682 USD | | 14.04.2025 | 404,8746 USD | 404,8746 USD | | 11.04.2025 | 404,5941 USD | 404,5941 USD | | 10.04.2025 | 404,5006 USD | 404,5006 USD | | 09.04.2025 | 404,4071 USD | 404,4071 USD | | 08.04.2025 | 404,3137 USD | 404,3137 USD | | 07.04.2025 | 404,2203 USD | 404,2203 USD | | 04.04.2025 | 403,9402 USD | 403,9402 USD | | 03.04.2025 | 403,8469 USD | 403,8469 USD | | 02.04.2025 | 403,7536 USD | 403,7536 USD | | 01.04.2025 | 403,6603 USD | 403,6603 USD | | 31.03.2025 | 403,567 USD | 403,567 USD | | 28.03.2025 | 403,2873 USD | 403,2873 USD | | 27.03.2025 | 403,1941 USD | 403,1941 USD | | 26.03.2025 | 403,1009 USD | 403,1009 USD | | 25.03.2025 | 403,0077 USD | 403,0077 USD | | 24.03.2025 | 402,9146 USD | 402,9146 USD | | 21.03.2025 | 402,6353 USD | 402,6353 USD | | 20.03.2025 | 402,5423 USD | 402,5423 USD | | 19.03.2025 | 402,4493 USD | 402,4493 USD | | 18.03.2025 | 402,3563 USD | 402,3563 USD | | 17.03.2025 | 402,2633 USD | 402,2633 USD | | 14.03.2025 | 401,9845 USD | 401,9845 USD | | 13.03.2025 | 402,2329 USD | 402,2329 USD | | 12.03.2025 | 402,1399 USD | 402,1399 USD | | 11.03.2025 | 402,047 USD | 402,047 USD | | 10.03.2025 | 401,9541 USD | 401,9541 USD | | 07.03.2025 | 401,6755 USD | 401,6755 USD | | 06.03.2025 | 401,5827 USD | 401,5827 USD | | 05.03.2025 | 401,4899 USD | 401,4899 USD | | 04.03.2025 | 401,3971 USD | 401,3971 USD | | 03.03.2025 | 401,3043 USD | 401,3043 USD | | 28.02.2025 | 401,0265 USD | 401,0265 USD | | 27.02.2025 | 400,9339 USD | 400,9339 USD | | 26.02.2025 | 400,8413 USD | 400,8413 USD | | 25.02.2025 | 400,7488 USD | 400,7488 USD | | 24.02.2025 | 400,6563 USD | 400,6563 USD | | 21.02.2025 | 400,3788 USD | 400,3788 USD | | 20.02.2025 | 400,2864 USD | 400,2864 USD | | 19.02.2025 | 400,194 USD | 400,194 USD | | 18.02.2025 | 400,1016 USD | 400,1016 USD | | 17.02.2025 | 400,0092 USD | 400,0092 USD | | 14.02.2025 | 399,7323 USD | 399,7323 USD | | 13.02.2025 | 399,64 USD | 399,64 USD | | 12.02.2025 | 399,5477 USD | 399,5477 USD | | 11.02.2025 | 399,4555 USD | 399,4555 USD | | 10.02.2025 | 399,3633 USD | 399,3633 USD | | 07.02.2025 | 399,0867 USD | 399,0867 USD | | 06.02.2025 | 398,9946 USD | 398,9946 USD | | 05.02.2025 | 398,9025 USD | 398,9025 USD | | 04.02.2025 | 398,8104 USD | 398,8104 USD | | 03.02.2025 | 398,7183 USD | 398,7183 USD | | 31.01.2025 | 398,4418 USD | 398,4418 USD | | 30.01.2025 | 398,3497 USD | 398,3497 USD | | 29.01.2025 | 398,2576 USD | 398,2576 USD | | 28.01.2025 | 398,1655 USD | 398,1655 USD | | 27.01.2025 | 398,0734 USD | 398,0734 USD | | 24.01.2025 | 397,7974 USD | 397,7974 USD | | 23.01.2025 | 397,7054 USD | 397,7054 USD | | 22.01.2025 | 397,6134 USD | 397,6134 USD | | 21.01.2025 | 397,5215 USD | 397,5215 USD | | 20.01.2025 | 397,4296 USD | 397,4296 USD | | 17.01.2025 | 397,154 USD | 397,154 USD | | 16.01.2025 | 397,0622 USD | 397,0622 USD | | 15.01.2025 | 396,9704 USD | 396,9704 USD | | 14.01.2025 | 396,8786 USD | 396,8786 USD | | 13.01.2025 | 396,7868 USD | 396,7868 USD | | 10.01.2025 | 396,5117 USD | 396,5117 USD | | 09.01.2025 | 396,42 USD | 396,42 USD | | 08.01.2025 | 396,3283 USD | 396,3283 USD | | 07.01.2025 | 396,2367 USD | 396,2367 USD | | 06.01.2025 | 396,1451 USD | 396,1451 USD | | 03.01.2025 | 395,8703 USD | 395,8703 USD | | 02.01.2025 | 395,7788 USD | 395,7788 USD | | 30.12.2024 | 395,4978 USD | 395,4978 USD | | 27.12.2024 | 395,217 USD | 395,217 USD | | 26.12.2024 | 395,1234 USD | 395,1234 USD | | 24.12.2024 | 394,9364 USD | 394,9364 USD | | 23.12.2024 | 394,8429 USD | 394,8429 USD | | 20.12.2024 | 394,5626 USD | 394,5626 USD | | 19.12.2024 | 394,4692 USD | 394,4692 USD | | 18.12.2024 | 394,3758 USD | 394,3758 USD | | 17.12.2024 | 394,2824 USD | 394,2824 USD | | 16.12.2024 | 394,1891 USD | 394,1891 USD | | 13.12.2024 | 394,2341 USD | 394,2341 USD | | 12.12.2024 | 394,1408 USD | 394,1408 USD | | 11.12.2024 | 394,0475 USD | 394,0475 USD | | 10.12.2024 | 393,9542 USD | 393,9542 USD | | 09.12.2024 | 393,8609 USD | 393,8609 USD | | 06.12.2024 | 393,5813 USD | 393,5813 USD | | 05.12.2024 | 393,4881 USD | 393,4881 USD | | 04.12.2024 | 393,395 USD | 393,395 USD | | 03.12.2024 | 393,3019 USD | 393,3019 USD | | 02.12.2024 | 393,2088 USD | 393,2088 USD | | 29.11.2024 | 392,9254 USD | 392,9254 USD | | 28.11.2024 | 392,831 USD | 392,831 USD | | 27.11.2024 | 392,7366 USD | 392,7366 USD | | 26.11.2024 | 392,6422 USD | 392,6422 USD | | 25.11.2024 | 392,5479 USD | 392,5479 USD | | 22.11.2024 | 392,265 USD | 392,265 USD | | 21.11.2024 | 392,1707 USD | 392,1707 USD | | 20.11.2024 | 392,0765 USD | 392,0765 USD | | 19.11.2024 | 391,9823 USD | 391,9823 USD | | 18.11.2024 | 391,8881 USD | 391,8881 USD | | 15.11.2024 | 391,6057 USD | 391,6057 USD | | 14.11.2024 | 391,5116 USD | 391,5116 USD | | 13.11.2024 | 391,4175 USD | 391,4175 USD | | 12.11.2024 | 391,3235 USD | 391,3235 USD | | 11.11.2024 | 391,2295 USD | 391,2295 USD | | 08.11.2024 | 390,9475 USD | 390,9475 USD | | 07.11.2024 | 390,8536 USD | 390,8536 USD | | 06.11.2024 | 390,7597 USD | 390,7597 USD | | 05.11.2024 | 390,6658 USD | 390,6658 USD | | 04.11.2024 | 390,5719 USD | 390,5719 USD | | 01.11.2024 | 390,2905 USD | 390,2905 USD | | 31.10.2024 | 390,1946 USD | 390,1946 USD | | 30.10.2024 | 390,0987 USD | 390,0987 USD | | 29.10.2024 | 390,0028 USD | 390,0028 USD | | 28.10.2024 | 389,907 USD | 389,907 USD | | 25.10.2024 | 389,6196 USD | 389,6196 USD | | 24.10.2024 | 389,5238 USD | 389,5238 USD | | 23.10.2024 | 389,4281 USD | 389,4281 USD | | 22.10.2024 | 389,3324 USD | 389,3324 USD | | 21.10.2024 | 389,2367 USD | 389,2367 USD | | 18.10.2024 | 388,9498 USD | 388,9498 USD | | 17.10.2024 | 388,8542 USD | 388,8542 USD | | 16.10.2024 | 388,7586 USD | 388,7586 USD | | 15.10.2024 | 388,6631 USD | 388,6631 USD | | 14.10.2024 | 388,5676 USD | 388,5676 USD | | 11.10.2024 | 388,2812 USD | 388,2812 USD | | 10.10.2024 | 388,1858 USD | 388,1858 USD | | 09.10.2024 | 388,0904 USD | 388,0904 USD | | 08.10.2024 | 387,995 USD | 387,995 USD | | 07.10.2024 | 387,8996 USD | 387,8996 USD | | 04.10.2024 | 387,6137 USD | 387,6137 USD | | 03.10.2024 | 387,5184 USD | 387,5184 USD | | 02.10.2024 | 387,4232 USD | 387,4232 USD | | 01.10.2024 | 387,328 USD | 387,328 USD | | 30.09.2024 | 387,2291 USD | 387,2291 USD | | 27.09.2024 | 386,9325 USD | 386,9325 USD | | 26.09.2024 | 386,8337 USD | 386,8337 USD | | 25.09.2024 | 386,7349 USD | 386,7349 USD | | 24.09.2024 | 386,6361 USD | 386,6361 USD | | 23.09.2024 | 386,5374 USD | 386,5374 USD | | 20.09.2024 | 386,2413 USD | 386,2413 USD | | 19.09.2024 | 386,1427 USD | 386,1427 USD | | 18.09.2024 | 386,0441 USD | 386,0441 USD | | 17.09.2024 | 385,9455 USD | 385,9455 USD | | 16.09.2024 | 385,8469 USD | 385,8469 USD | | 13.09.2024 | 385,8762 USD | 385,8762 USD | | 12.09.2024 | 385,7777 USD | 385,7777 USD | | 11.09.2024 | 385,6792 USD | 385,6792 USD | | 10.09.2024 | 385,5807 USD | 385,5807 USD | | 09.09.2024 | 385,4822 USD | 385,4822 USD | | 06.09.2024 | 385,187 USD | 385,187 USD | | 05.09.2024 | 385,0886 USD | 385,0886 USD | | 04.09.2024 | 384,9903 USD | 384,9903 USD | | 03.09.2024 | 384,892 USD | 384,892 USD | | 02.09.2024 | 384,7937 USD | 384,7937 USD | | 30.08.2024 | 384,494 USD | 384,494 USD | | 29.08.2024 | 384,3942 USD | 384,3942 USD | | 28.08.2024 | 384,2944 USD | 384,2944 USD | | 27.08.2024 | 384,1946 USD | 384,1946 USD | | 26.08.2024 | 384,0948 USD | 384,0948 USD | | 23.08.2024 | 383,7957 USD | 383,7957 USD | | 22.08.2024 | 383,696 USD | 383,696 USD | | 21.08.2024 | 383,5964 USD | 383,5964 USD | | 20.08.2024 | 383,4968 USD | 383,4968 USD | | 19.08.2024 | 383,3972 USD | 383,3972 USD | | 16.08.2024 | 383,0986 USD | 383,0986 USD | | 15.08.2024 | 382,9991 USD | 382,9991 USD | | 14.08.2024 | 382,8996 USD | 382,8996 USD | | 13.08.2024 | 382,8002 USD | 382,8002 USD | | 12.08.2024 | 382,7008 USD | 382,7008 USD | | 09.08.2024 | 382,4028 USD | 382,4028 USD | | 08.08.2024 | 382,3035 USD | 382,3035 USD | | 07.08.2024 | 382,2042 USD | 382,2042 USD | | 06.08.2024 | 382,105 USD | 382,105 USD | | 05.08.2024 | 382,0058 USD | 382,0058 USD | | 02.08.2024 | 381,7083 USD | 381,7083 USD | | 01.08.2024 | 381,6092 USD | 381,6092 USD | | 31.07.2024 | 381,5103 USD | 381,5103 USD | | 30.07.2024 | 381,4114 USD | 381,4114 USD | | 29.07.2024 | 381,3125 USD | 381,3125 USD | | 26.07.2024 | 381,0161 USD | 381,0161 USD | | 25.07.2024 | 380,9173 USD | 380,9173 USD | | 24.07.2024 | 380,8186 USD | 380,8186 USD | | 23.07.2024 | 380,7199 USD | 380,7199 USD | | 22.07.2024 | 380,6212 USD | 380,6212 USD | | 19.07.2024 | 380,3253 USD | 380,3253 USD | | 18.07.2024 | 380,2267 USD | 380,2267 USD | | 17.07.2024 | 380,1281 USD | 380,1281 USD | | 16.07.2024 | 380,0296 USD | 380,0296 USD | | 15.07.2024 | 379,9311 USD | 379,9311 USD | | 12.07.2024 | 379,6357 USD | 379,6357 USD | | 11.07.2024 | 379,5373 USD | 379,5373 USD | | 10.07.2024 | 379,4389 USD | 379,4389 USD | | 09.07.2024 | 379,3405 USD | 379,3405 USD | | 08.07.2024 | 379,2422 USD | 379,2422 USD | | 05.07.2024 | 378,9473 USD | 378,9473 USD | | 04.07.2024 | 378,8491 USD | 378,8491 USD | | 03.07.2024 | 378,7509 USD | 378,7509 USD | | 02.07.2024 | 378,6527 USD | 378,6527 USD | | 01.07.2024 | 378,5545 USD | 378,5545 USD | | 28.06.2024 | 378,2604 USD | 378,2604 USD | | 27.06.2024 | 378,1624 USD | 378,1624 USD | | 26.06.2024 | 378,0644 USD | 378,0644 USD | | 25.06.2024 | 377,9665 USD | 377,9665 USD | | 24.06.2024 | 377,8686 USD | 377,8686 USD | | 21.06.2024 | 377,575 USD | 377,575 USD | | 20.06.2024 | 377,4772 USD | 377,4772 USD | | 19.06.2024 | 377,3794 USD | 377,3794 USD | | 18.06.2024 | 377,2816 USD | 377,2816 USD | | 17.06.2024 | 377,1839 USD | 377,1839 USD | | 14.06.2024 | 376,8908 USD | 376,8908 USD | | 13.06.2024 | 377,1182 USD | 377,1182 USD | | 12.06.2024 | 377,0205 USD | 377,0205 USD | | 11.06.2024 | 376,9228 USD | 376,9228 USD | | 10.06.2024 | 376,8252 USD | 376,8252 USD | | 07.06.2024 | 376,5324 USD | 376,5324 USD | | 06.06.2024 | 376,4349 USD | 376,4349 USD | | 05.06.2024 | 376,3374 USD | 376,3374 USD | | 04.06.2024 | 376,2399 USD | 376,2399 USD | | 03.06.2024 | 376,1424 USD | 376,1424 USD | | 31.05.2024 | 375,8503 USD | 375,8503 USD | | 30.05.2024 | 375,753 USD | 375,753 USD | | 29.05.2024 | 375,6557 USD | 375,6557 USD | | 28.05.2024 | 375,5584 USD | 375,5584 USD | | 27.05.2024 | 375,4612 USD | 375,4612 USD | | 24.05.2024 | 375,1696 USD | 375,1696 USD | | 23.05.2024 | 375,0725 USD | 375,0725 USD | | 22.05.2024 | 374,9754 USD | 374,9754 USD | | 21.05.2024 | 374,8783 USD | 374,8783 USD | | 20.05.2024 | 374,7812 USD | 374,7812 USD | | 17.05.2024 | 374,4902 USD | 374,4902 USD | | 16.05.2024 | 374,3932 USD | 374,3932 USD | | 15.05.2024 | 374,2963 USD | 374,2963 USD | | 14.05.2024 | 374,1994 USD | 374,1994 USD | | 13.05.2024 | 374,1025 USD | 374,1025 USD | | 10.05.2024 | 373,812 USD | 373,812 USD | | 09.05.2024 | 373,7152 USD | 373,7152 USD | | 08.05.2024 | 373,6184 USD | 373,6184 USD | | 07.05.2024 | 373,5217 USD | 373,5217 USD | | 06.05.2024 | 373,425 USD | 373,425 USD | | 03.05.2024 | 373,135 USD | 373,135 USD | | 02.05.2024 | 373,0384 USD | 373,0384 USD | | 01.05.2024 | 372,9418 USD | 372,9418 USD | | 30.04.2024 | 372,8452 USD | 372,8452 USD | | 29.04.2024 | 372,7487 USD | 372,7487 USD | | 26.04.2024 | 372,4592 USD | 372,4592 USD | | 25.04.2024 | 372,3628 USD | 372,3628 USD | | 24.04.2024 | 372,2664 USD | 372,2664 USD | | 23.04.2024 | 372,17 USD | 372,17 USD | | 22.04.2024 | 372,0736 USD | 372,0736 USD | | 19.04.2024 | 371,7847 USD | 371,7847 USD | | 18.04.2024 | 371,6884 USD | 371,6884 USD | | 17.04.2024 | 371,5922 USD | 371,5922 USD | | 16.04.2024 | 371,496 USD | 371,496 USD | | 15.04.2024 | 371,3998 USD | 371,3998 USD | | 12.04.2024 | 371,1114 USD | 371,1114 USD | | 11.04.2024 | 371,0153 USD | 371,0153 USD | | 10.04.2024 | 370,9192 USD | 370,9192 USD | | 09.04.2024 | 370,8232 USD | 370,8232 USD | | 08.04.2024 | 370,7272 USD | 370,7272 USD | | 05.04.2024 | 370,4393 USD | 370,4393 USD | | 04.04.2024 | 370,3434 USD | 370,3434 USD | | 03.04.2024 | 370,2475 USD | 370,2475 USD | | 02.04.2024 | 370,1516 USD | 370,1516 USD | | 01.04.2024 | 370,0558 USD | 370,0558 USD | | 29.03.2024 | 369,7684 USD | 369,7684 USD | | 28.03.2024 | 369,6727 USD | 369,6727 USD | | 27.03.2024 | 369,577 USD | 369,577 USD | | 26.03.2024 | 369,4813 USD | 369,4813 USD | | 25.03.2024 | 369,3856 USD | 369,3856 USD | | 23.03.2024 | 369,1944 USD | 369,1944 USD | | 22.03.2024 | 369,0988 USD | 369,0988 USD | | 21.03.2024 | 369,0032 USD | 369,0032 USD | | 20.03.2024 | 368,9077 USD | 368,9077 USD | | 19.03.2024 | 368,8122 USD | 368,8122 USD | | 18.03.2024 | 368,7167 USD | 368,7167 USD | | 15.03.2024 | 368,4304 USD | 368,4304 USD | | 14.03.2024 | 368,335 USD | 368,335 USD | | 13.03.2024 | 368,2396 USD | 368,2396 USD | | 12.03.2024 | 368,1443 USD | 368,1443 USD | | 11.03.2024 | 368,049 USD | 368,049 USD | | 08.03.2024 | 367,7632 USD | 367,7632 USD | | 07.03.2024 | 367,668 USD | 367,668 USD | | 06.03.2024 | 367,5728 USD | 367,5728 USD | | 05.03.2024 | 367,4776 USD | 367,4776 USD | | 04.03.2024 | 367,3825 USD | 367,3825 USD | | 01.03.2024 | 367,0972 USD | 367,0972 USD | | 29.02.2024 | 367,0022 USD | 367,0022 USD | | 28.02.2024 | 366,9072 USD | 366,9072 USD | | 27.02.2024 | 366,8122 USD | 366,8122 USD | | 26.02.2024 | 366,7172 USD | 366,7172 USD | | 24.02.2024 | 366,5273 USD | 366,5273 USD | | 23.02.2024 | 366,4324 USD | 366,4324 USD | | 22.02.2024 | 366,3375 USD | 366,3375 USD | | 21.02.2024 | 366,2426 USD | 366,2426 USD | | 20.02.2024 | 366,1478 USD | 366,1478 USD | | 19.02.2024 | 366,053 USD | 366,053 USD | | 16.02.2024 | 365,7687 USD | 365,7687 USD | | 15.02.2024 | 365,674 USD | 365,674 USD | | 14.02.2024 | 365,5793 USD | 365,5793 USD | | 13.02.2024 | 365,4846 USD | 365,4846 USD | | 12.02.2024 | 365,39 USD | 365,39 USD | | 09.02.2024 | 365,1062 USD | 365,1062 USD | | 08.02.2024 | 365,0117 USD | 365,0117 USD | | 07.02.2024 | 364,9172 USD | 364,9172 USD | | 06.02.2024 | 364,8227 USD | 364,8227 USD | | 05.02.2024 | 364,7282 USD | 364,7282 USD | | 02.02.2024 | 364,445 USD | 364,445 USD | | 01.02.2024 | 364,3506 USD | 364,3506 USD | | 31.01.2024 | 364,2559 USD | 364,2559 USD | | 30.01.2024 | 364,1613 USD | 364,1613 USD | | 29.01.2024 | 364,0667 USD | 364,0667 USD | | 26.01.2024 | 363,783 USD | 363,783 USD | | 25.01.2024 | 363,6885 USD | 363,6885 USD | | 24.01.2024 | 363,594 USD | 363,594 USD | | 23.01.2024 | 363,594 USD | 363,594 USD |
|