Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 37,9325 USD | 36,0437 USD | 01.07.2025 | 37,9325 USD | 36,0354 USD | 30.06.2025 | 37,6843 USD | 36,0271 USD | 27.06.2025 | 37,6843 USD | 36,0022 USD | 26.06.2025 | 37,6843 USD | 35,9939 USD | 25.06.2025 | 37,6843 USD | 35,9856 USD | 24.06.2025 | 37,6843 USD | 35,9773 USD | 23.06.2025 | 37,6843 USD | 35,969 USD | 20.06.2025 | 37,6843 USD | 35,9441 USD | 19.06.2025 | 37,6843 USD | 35,9358 USD | 18.06.2025 | 37,6843 USD | 35,9275 USD | 17.06.2025 | 37,6843 USD | 35,9192 USD | 16.06.2025 | 37,6843 USD | 35,9109 USD | 13.06.2025 | 37,6843 USD | 35,886 USD | 12.06.2025 | 37,6843 USD | 35,8777 USD | 11.06.2025 | 37,6843 USD | 35,8694 USD | 10.06.2025 | 37,6843 USD | 35,8611 USD | 09.06.2025 | 37,6843 USD | 35,8528 USD | 06.06.2025 | 37,6843 USD | 35,8279 USD | 05.06.2025 | 37,7818 USD | 35,9171 USD | 04.06.2025 | 37,7818 USD | 35,9088 USD | 03.06.2025 | 37,7818 USD | 35,9005 USD | 02.06.2025 | 37,7818 USD | 35,8922 USD | 30.05.2025 | 37,5112 USD | 35,8673 USD | 29.05.2025 | 37,5112 USD | 35,859 USD | 28.05.2025 | 37,5112 USD | 35,8507 USD | 27.05.2025 | 37,5112 USD | 35,8424 USD | 26.05.2025 | 37,5112 USD | 35,8341 USD | 23.05.2025 | 37,5112 USD | 35,8092 USD | 22.05.2025 | 37,5112 USD | 35,8009 USD | 21.05.2025 | 37,5112 USD | 35,7926 USD | 20.05.2025 | 37,5112 USD | 35,7843 USD | 19.05.2025 | 37,5112 USD | 35,776 USD | 16.05.2025 | 37,5112 USD | 35,7511 USD | 15.05.2025 | 37,5112 USD | 35,7428 USD | 14.05.2025 | 37,5112 USD | 35,7345 USD | 13.05.2025 | 37,5112 USD | 35,7262 USD | 12.05.2025 | 37,5112 USD | 35,7179 USD | 09.05.2025 | 37,5112 USD | 35,693 USD | 08.05.2025 | 37,5112 USD | 35,6847 USD | 07.05.2025 | 37,5112 USD | 35,6764 USD | 06.05.2025 | 37,5112 USD | 35,6681 USD | 05.05.2025 | 37,5112 USD | 35,6598 USD | 02.05.2025 | 37,5112 USD | 35,6351 USD | 01.05.2025 | 37,2436 USD | 35,6269 USD | 30.04.2025 | 37,2436 USD | 35,6187 USD | 29.04.2025 | 37,2436 USD | 35,6105 USD | 28.04.2025 | 37,2436 USD | 35,6023 USD | 25.04.2025 | 37,2436 USD | 35,5777 USD | 24.04.2025 | 37,2436 USD | 35,5695 USD | 23.04.2025 | 37,2436 USD | 35,5613 USD | 22.04.2025 | 37,2436 USD | 35,5531 USD | 21.04.2025 | 37,2436 USD | 35,5449 USD | 18.04.2025 | 37,2436 USD | 35,5203 USD | 17.04.2025 | 37,2436 USD | 35,5121 USD | 16.04.2025 | 37,2436 USD | 35,5039 USD | 15.04.2025 | 37,2436 USD | 35,4957 USD | 14.04.2025 | 37,2436 USD | 35,4875 USD | 11.04.2025 | 37,2436 USD | 35,4629 USD | 10.04.2025 | 37,2436 USD | 35,4547 USD | 09.04.2025 | 37,2436 USD | 35,4465 USD | 08.04.2025 | 37,2436 USD | 35,4383 USD | 07.04.2025 | 37,2436 USD | 35,4301 USD | 04.04.2025 | 37,2436 USD | 35,4055 USD | 03.04.2025 | 37,2436 USD | 35,3973 USD | 02.04.2025 | 37,2436 USD | 35,3891 USD | 01.04.2025 | 37,2436 USD | 35,3809 USD | 31.03.2025 | 36,9989 USD | 35,3727 USD | 28.03.2025 | 36,9989 USD | 35,3481 USD | 27.03.2025 | 36,9989 USD | 35,3399 USD | 26.03.2025 | 36,9989 USD | 35,3317 USD | 25.03.2025 | 36,9989 USD | 35,3235 USD | 24.03.2025 | 36,9989 USD | 35,3153 USD | 21.03.2025 | 36,9989 USD | 35,2907 USD | 20.03.2025 | 36,9989 USD | 35,2825 USD | 19.03.2025 | 36,9989 USD | 35,2743 USD | 18.03.2025 | 36,9989 USD | 35,2661 USD | 17.03.2025 | 36,9989 USD | 35,258 USD | 14.03.2025 | 36,9989 USD | 35,2337 USD | 13.03.2025 | 36,9989 USD | 35,2256 USD | 12.03.2025 | 36,9989 USD | 35,2175 USD | 11.03.2025 | 36,9989 USD | 35,2094 USD | 10.03.2025 | 36,9989 USD | 35,2013 USD | 07.03.2025 | 36,9989 USD | 35,177 USD | 06.03.2025 | 37,0769 USD | 35,2469 USD | 05.03.2025 | 37,0769 USD | 35,2388 USD | 04.03.2025 | 37,0769 USD | 35,2307 USD | 03.03.2025 | 37,0769 USD | 35,2226 USD | 28.02.2025 | 36,8382 USD | 35,1983 USD | 27.02.2025 | 36,8382 USD | 35,1902 USD | 26.02.2025 | 36,8382 USD | 35,1821 USD | 25.02.2025 | 36,8382 USD | 35,174 USD | 24.02.2025 | 36,8382 USD | 35,1659 USD | 21.02.2025 | 36,8382 USD | 35,1416 USD | 20.02.2025 | 36,8382 USD | 35,1335 USD | 19.02.2025 | 36,8382 USD | 35,1254 USD | 18.02.2025 | 36,8382 USD | 35,1173 USD | 17.02.2025 | 36,8382 USD | 35,1092 USD | 14.02.2025 | 36,8382 USD | 35,0849 USD | 13.02.2025 | 36,8382 USD | 35,0768 USD | 12.02.2025 | 36,8382 USD | 35,0687 USD | 11.02.2025 | 36,8382 USD | 35,0606 USD | 10.02.2025 | 36,8382 USD | 35,0525 USD | 07.02.2025 | 36,8382 USD | 35,0282 USD | 06.02.2025 | 36,8382 USD | 35,0201 USD | 05.02.2025 | 36,8382 USD | 35,012 USD | 04.02.2025 | 36,8382 USD | 35,0039 USD | 03.02.2025 | 36,8382 USD | 34,9958 USD | 31.01.2025 | 36,5663 USD | 34,9715 USD | 30.01.2025 | 36,5663 USD | 34,9634 USD | 29.01.2025 | 36,5663 USD | 34,9553 USD | 28.01.2025 | 36,5663 USD | 34,9472 USD | 27.01.2025 | 36,5663 USD | 34,9391 USD | 24.01.2025 | 36,5663 USD | 34,9148 USD | 23.01.2025 | 36,5663 USD | 34,9067 USD | 22.01.2025 | 36,5663 USD | 34,8986 USD | 21.01.2025 | 36,5663 USD | 34,8905 USD | 20.01.2025 | 36,5663 USD | 34,8824 USD | 17.01.2025 | 36,5663 USD | 34,8581 USD | 16.01.2025 | 36,5663 USD | 34,85 USD | 15.01.2025 | 36,5663 USD | 34,8419 USD | 14.01.2025 | 36,5663 USD | 34,8338 USD | 13.01.2025 | 36,5663 USD | 34,8257 USD | 10.01.2025 | 36,5663 USD | 34,8015 USD | 09.01.2025 | 36,5663 USD | 34,7935 USD | 08.01.2025 | 36,5663 USD | 34,7855 USD | 07.01.2025 | 36,5663 USD | 34,7775 USD | 06.01.2025 | 36,5663 USD | 34,7695 USD | 03.01.2025 | 36,5663 USD | 34,7455 USD | 02.01.2025 | 36,3028 USD | 34,7375 USD | 30.12.2024 | 36,3028 USD | 34,7129 USD | 27.12.2024 | 36,3028 USD | 34,6883 USD | 26.12.2024 | 36,3028 USD | 34,6801 USD | 24.12.2024 | 36,3028 USD | 34,6637 USD | 23.12.2024 | 36,3028 USD | 34,6555 USD | 20.12.2024 | 36,3028 USD | 34,6309 USD | 19.12.2024 | 36,3028 USD | 34,6227 USD | 18.12.2024 | 36,3028 USD | 34,6145 USD | 17.12.2024 | 36,3028 USD | 34,6063 USD | 16.12.2024 | 36,3028 USD | 34,5981 USD | 13.12.2024 | 36,3028 USD | 34,5735 USD | 12.12.2024 | 36,3028 USD | 34,5653 USD | 11.12.2024 | 36,3028 USD | 34,5571 USD | 10.12.2024 | 36,3028 USD | 34,5489 USD | 09.12.2024 | 36,3028 USD | 34,5407 USD | 06.12.2024 | 36,3028 USD | 34,5161 USD | 05.12.2024 | 36,3808 USD | 34,5859 USD | 04.12.2024 | 36,3808 USD | 34,5777 USD | 03.12.2024 | 36,3808 USD | 34,5695 USD | 02.12.2024 | 36,3808 USD | 34,5613 USD | 29.11.2024 | 36,1103 USD | 34,5364 USD | 28.11.2024 | 36,1103 USD | 34,5281 USD | 27.11.2024 | 36,1103 USD | 34,5198 USD | 26.11.2024 | 36,1103 USD | 34,5115 USD | 25.11.2024 | 36,1103 USD | 34,5032 USD | 22.11.2024 | 36,1103 USD | 34,4783 USD | 21.11.2024 | 36,1103 USD | 34,47 USD | 20.11.2024 | 36,1103 USD | 34,4617 USD | 19.11.2024 | 36,1103 USD | 34,4534 USD | 18.11.2024 | 36,1103 USD | 34,4451 USD | 15.11.2024 | 36,1103 USD | 34,4202 USD | 14.11.2024 | 36,1103 USD | 34,4119 USD | 13.11.2024 | 36,1103 USD | 34,4036 USD | 12.11.2024 | 36,1103 USD | 34,3953 USD | 11.11.2024 | 36,1103 USD | 34,387 USD | 08.11.2024 | 36,1103 USD | 34,3621 USD | 07.11.2024 | 36,1103 USD | 34,3538 USD | 06.11.2024 | 36,1103 USD | 34,3455 USD | 05.11.2024 | 36,1103 USD | 34,3372 USD | 04.11.2024 | 36,1103 USD | 34,3289 USD | 01.11.2024 | 36,1103 USD | 34,3043 USD | 31.10.2024 | 35,8362 USD | 34,2959 USD | 30.10.2024 | 35,8362 USD | 34,2875 USD | 29.10.2024 | 35,8362 USD | 34,2791 USD | 28.10.2024 | 35,8362 USD | 34,2707 USD | 25.10.2024 | 35,8362 USD | 34,2455 USD | 24.10.2024 | 35,8362 USD | 34,2371 USD | 23.10.2024 | 35,8362 USD | 34,2287 USD | 22.10.2024 | 35,8362 USD | 34,2203 USD | 21.10.2024 | 35,8362 USD | 34,2119 USD | 18.10.2024 | 35,8362 USD | 34,1867 USD | 17.10.2024 | 35,8362 USD | 34,1783 USD | 16.10.2024 | 35,8362 USD | 34,1699 USD | 15.10.2024 | 35,8362 USD | 34,1615 USD | 14.10.2024 | 35,8362 USD | 34,1531 USD | 11.10.2024 | 35,8362 USD | 34,1279 USD | 10.10.2024 | 35,8362 USD | 34,1195 USD | 09.10.2024 | 35,8362 USD | 34,1111 USD | 08.10.2024 | 35,8362 USD | 34,1027 USD | 07.10.2024 | 35,8362 USD | 34,0943 USD | 04.10.2024 | 35,8362 USD | 34,0691 USD | 03.10.2024 | 35,8362 USD | 34,0607 USD | 02.10.2024 | 35,8362 USD | 34,0523 USD | 01.10.2024 | 35,8362 USD | 34,0439 USD | 30.09.2024 | 35,5753 USD | 34,0352 USD | 27.09.2024 | 35,5753 USD | 34,0091 USD | 26.09.2024 | 35,5753 USD | 34,0004 USD | 25.09.2024 | 35,5753 USD | 33,9917 USD | 24.09.2024 | 35,5753 USD | 33,983 USD | 23.09.2024 | 35,5753 USD | 33,9743 USD | 20.09.2024 | 35,5753 USD | 33,9482 USD | 19.09.2024 | 35,5753 USD | 33,9395 USD | 18.09.2024 | 35,5753 USD | 33,9308 USD | 17.09.2024 | 35,5753 USD | 33,9221 USD | 16.09.2024 | 35,5753 USD | 33,9134 USD | 13.09.2024 | 35,5753 USD | 33,8873 USD | 12.09.2024 | 35,5753 USD | 33,8786 USD | 11.09.2024 | 35,5753 USD | 33,8699 USD | 10.09.2024 | 35,5753 USD | 33,8613 USD | 09.09.2024 | 35,5753 USD | 33,8527 USD | 06.09.2024 | 35,5753 USD | 33,8269 USD | 05.09.2024 | 35,6533 USD | 33,8963 USD | 04.09.2024 | 35,6533 USD | 33,8876 USD | 03.09.2024 | 35,6533 USD | 33,8789 USD | 02.09.2024 | 35,6533 USD | 33,8702 USD | 30.08.2024 | 35,3582 USD | 33,8438 USD | 29.08.2024 | 35,3582 USD | 33,835 USD | 28.08.2024 | 35,3582 USD | 33,8262 USD | 27.08.2024 | 35,3582 USD | 33,8174 USD | 26.08.2024 | 35,3582 USD | 33,8086 USD | 23.08.2024 | 35,3582 USD | 33,7822 USD | 22.08.2024 | 35,3582 USD | 33,7734 USD | 21.08.2024 | 35,3582 USD | 33,7646 USD | 20.08.2024 | 35,3582 USD | 33,7558 USD | 19.08.2024 | 35,3582 USD | 33,747 USD | 16.08.2024 | 35,3582 USD | 33,7206 USD | 15.08.2024 | 35,3582 USD | 33,7118 USD | 14.08.2024 | 35,3582 USD | 33,703 USD | 13.08.2024 | 35,3582 USD | 33,6942 USD | 12.08.2024 | 35,3582 USD | 33,6855 USD | 09.08.2024 | 35,3582 USD | 33,6594 USD | 08.08.2024 | 35,3582 USD | 33,6507 USD | 07.08.2024 | 35,3582 USD | 33,642 USD | 06.08.2024 | 35,3582 USD | 33,6333 USD | 05.08.2024 | 35,3582 USD | 33,6246 USD | 02.08.2024 | 35,3582 USD | 33,5985 USD | 01.08.2024 | 35,3582 USD | 33,5898 USD | 31.07.2024 | 35,0748 USD | 33,5811 USD | 30.07.2024 | 35,0748 USD | 33,5724 USD | 29.07.2024 | 35,0748 USD | 33,5637 USD | 26.07.2024 | 35,0748 USD | 33,5376 USD | 25.07.2024 | 35,0748 USD | 33,5289 USD | 24.07.2024 | 35,0748 USD | 33,5202 USD | 23.07.2024 | 35,0748 USD | 33,5115 USD | 22.07.2024 | 35,0748 USD | 33,5028 USD | 19.07.2024 | 35,0748 USD | 33,4767 USD | 18.07.2024 | 35,0748 USD | 33,468 USD | 17.07.2024 | 35,0748 USD | 33,4593 USD | 16.07.2024 | 35,0748 USD | 33,4506 USD | 15.07.2024 | 35,0748 USD | 33,4419 USD | 12.07.2024 | 35,0748 USD | 33,4158 USD | 11.07.2024 | 35,0748 USD | 33,4071 USD | 10.07.2024 | 35,0748 USD | 33,3984 USD | 09.07.2024 | 35,0748 USD | 33,3897 USD | 08.07.2024 | 35,0748 USD | 33,381 USD | 05.07.2024 | 35,0748 USD | 33,355 USD | 04.07.2024 | 35,0748 USD | 33,3464 USD | 03.07.2024 | 35,0748 USD | 33,3378 USD | 02.07.2024 | 35,0748 USD | 33,3292 USD | 01.07.2024 | 34,8254 USD | 33,3206 USD | 28.06.2024 | 34,8254 USD | 33,2948 USD | 27.06.2024 | 34,8254 USD | 33,2862 USD | 26.06.2024 | 34,8254 USD | 33,2776 USD | 25.06.2024 | 34,8254 USD | 33,269 USD | 24.06.2024 | 34,8254 USD | 33,2604 USD | 21.06.2024 | 34,8254 USD | 33,2346 USD | 20.06.2024 | 34,8254 USD | 33,226 USD | 19.06.2024 | 34,8254 USD | 33,2174 USD | 18.06.2024 | 34,8254 USD | 33,2088 USD | 17.06.2024 | 34,8254 USD | 33,2002 USD | 14.06.2024 | 34,8254 USD | 33,1744 USD | 13.06.2024 | 34,8254 USD | 33,1658 USD | 12.06.2024 | 34,8254 USD | 33,1572 USD | 11.06.2024 | 34,8254 USD | 33,1486 USD | 10.06.2024 | 34,8254 USD | 33,14 USD | 07.06.2024 | 34,8254 USD | 33,1142 USD | 06.06.2024 | 34,9034 USD | 33,1836 USD | 05.06.2024 | 34,9034 USD | 33,175 USD | 04.06.2024 | 34,9034 USD | 33,1664 USD | 03.06.2024 | 34,9034 USD | 33,1578 USD | 31.05.2024 | 34,6154 USD | 33,132 USD | 30.05.2024 | 34,6154 USD | 33,1234 USD | 29.05.2024 | 34,6154 USD | 33,1148 USD | 28.05.2024 | 34,6154 USD | 33,1062 USD | 27.05.2024 | 34,6154 USD | 33,0976 USD | 24.05.2024 | 34,6154 USD | 33,0718 USD | 23.05.2024 | 34,6154 USD | 33,0632 USD | 22.05.2024 | 34,6154 USD | 33,0546 USD | 21.05.2024 | 34,6154 USD | 33,046 USD | 20.05.2024 | 34,6154 USD | 33,0374 USD | 17.05.2024 | 34,6154 USD | 33,0117 USD | 16.05.2024 | 34,6154 USD | 33,0032 USD | 15.05.2024 | 34,6154 USD | 32,9947 USD | 14.05.2024 | 34,6154 USD | 32,9862 USD | 13.05.2024 | 34,6154 USD | 32,9777 USD | 10.05.2024 | 34,6154 USD | 32,9522 USD | 09.05.2024 | 34,6154 USD | 32,9437 USD | 08.05.2024 | 34,6154 USD | 32,9352 USD | 07.05.2024 | 34,6154 USD | 32,9267 USD | 06.05.2024 | 34,6154 USD | 32,9182 USD | 03.05.2024 | 34,6154 USD | 32,8927 USD | 02.05.2024 | 34,6154 USD | 32,8842 USD | 01.05.2024 | 34,347 USD | 32,8757 USD | 30.04.2024 | 34,347 USD | 32,8672 USD | 29.04.2024 | 34,347 USD | 32,8587 USD | 26.04.2024 | 34,347 USD | 32,8332 USD | 25.04.2024 | 34,347 USD | 32,8247 USD | 24.04.2024 | 34,347 USD | 32,8162 USD | 23.04.2024 | 34,347 USD | 32,8077 USD | 22.04.2024 | 34,347 USD | 32,7992 USD | 19.04.2024 | 34,347 USD | 32,7737 USD | 18.04.2024 | 34,347 USD | 32,7652 USD | 17.04.2024 | 34,347 USD | 32,7567 USD | 16.04.2024 | 34,347 USD | 32,7482 USD | 15.04.2024 | 34,347 USD | 32,7397 USD | 12.04.2024 | 34,347 USD | 32,7142 USD | 11.04.2024 | 34,347 USD | 32,7057 USD | 10.04.2024 | 34,347 USD | 32,6972 USD | 09.04.2024 | 34,347 USD | 32,6887 USD | 08.04.2024 | 34,347 USD | 32,6802 USD | 05.04.2024 | 34,347 USD | 32,6547 USD | 04.04.2024 | 34,347 USD | 32,6462 USD | 03.04.2024 | 34,347 USD | 32,6377 USD | 02.04.2024 | 34,347 USD | 32,6292 USD | 01.04.2024 | 34,0641 USD | 32,6208 USD | 29.03.2024 | 34,0641 USD | 32,5956 USD | 28.03.2024 | 34,0641 USD | 32,5872 USD | 27.03.2024 | 34,0641 USD | 32,5788 USD | 26.03.2024 | 34,0641 USD | 32,5704 USD | 25.03.2024 | 34,0641 USD | 32,562 USD | 23.03.2024 | 34,0641 USD | 32,5452 USD | 22.03.2024 | 34,0641 USD | 32,5368 USD | 21.03.2024 | 34,0641 USD | 32,5284 USD | 20.03.2024 | 34,0641 USD | 32,52 USD | 19.03.2024 | 34,0641 USD | 32,5116 USD | 18.03.2024 | 34,0641 USD | 32,5032 USD | 15.03.2024 | 34,0641 USD | 32,478 USD | 14.03.2024 | 34,0641 USD | 32,4696 USD | 13.03.2024 | 34,0641 USD | 32,4612 USD | 12.03.2024 | 34,0641 USD | 32,4528 USD | 11.03.2024 | 34,0641 USD | 32,4444 USD | 08.03.2024 | 34,0641 USD | 32,4192 USD | 07.03.2024 | 34,0641 USD | 32,4108 USD | 06.03.2024 | 34,0641 USD | 32,4024 USD | 05.03.2024 | 34,0641 USD | 32,394 USD | 04.03.2024 | 34,0641 USD | 32,3856 USD | 01.03.2024 | 34,0641 USD | 32,3604 USD | 29.02.2024 | 33,8124 USD | 32,352 USD | 28.02.2024 | 33,8904 USD | 32,4216 USD | 27.02.2024 | 33,8904 USD | 32,4132 USD | 26.02.2024 | 33,8904 USD | 32,4048 USD | 24.02.2024 | 33,8904 USD | 32,388 USD | 23.02.2024 | 33,8904 USD | 32,3796 USD | 22.02.2024 | 33,8904 USD | 32,3712 USD | 21.02.2024 | 33,8904 USD | 32,3628 USD | 20.02.2024 | 33,8904 USD | 32,3544 USD | 19.02.2024 | 33,8904 USD | 32,346 USD | 16.02.2024 | 33,8904 USD | 32,3208 USD | 15.02.2024 | 33,8904 USD | 32,3124 USD | 14.02.2024 | 33,8904 USD | 32,304 USD | 13.02.2024 | 33,8904 USD | 32,2956 USD | 12.02.2024 | 33,8904 USD | 32,2872 USD | 09.02.2024 | 33,8904 USD | 32,262 USD | 08.02.2024 | 33,8904 USD | 32,2536 USD | 07.02.2024 | 33,8904 USD | 32,2452 USD | 06.02.2024 | 33,8904 USD | 32,2369 USD | 05.02.2024 | 33,8904 USD | 32,2286 USD | 02.02.2024 | 33,8904 USD | 32,2037 USD | 01.02.2024 | 33,8904 USD | 32,1954 USD | 31.01.2024 | 33,811 USD | 32,187 USD | 30.01.2024 | 33,811 USD | 32,1786 USD | 29.01.2024 | 33,811 USD | 32,1702 USD | 26.01.2024 | 33,811 USD | 32,145 USD | 25.01.2024 | 33,811 USD | 32,1366 USD | 24.01.2024 | 33,811 USD | 32,1283 USD | 23.01.2024 | 33,811 USD | 32,12 USD | 22.01.2024 | 33,811 USD | 32,12 USD |
|