Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.09.2025 | 437,2982 USD | 417,6194 USD | 23.09.2025 | 437,2982 USD | 417,5235 USD | 22.09.2025 | 437,2982 USD | 417,4276 USD | 19.09.2025 | 437,3795 USD | 417,2212 USD | 18.09.2025 | 437,3795 USD | 417,1253 USD | 17.09.2025 | 437,3795 USD | 417,0295 USD | 16.09.2025 | 437,3795 USD | 416,9337 USD | 15.09.2025 | 437,3795 USD | 416,8379 USD | 12.09.2025 | 437,6396 USD | 416,8106 USD | 11.09.2025 | 437,6396 USD | 416,7148 USD | 10.09.2025 | 437,6396 USD | 416,6191 USD | 09.09.2025 | 437,6396 USD | 416,5234 USD | 08.09.2025 | 437,6396 USD | 416,4277 USD | 05.09.2025 | 437,6396 USD | 416,1408 USD | 04.09.2025 | 437,6396 USD | 416,0452 USD | 03.09.2025 | 437,6396 USD | 415,9496 USD | 02.09.2025 | 437,6396 USD | 415,854 USD | 01.09.2025 | 437,6396 USD | 415,7585 USD | 29.08.2025 | 434,504 USD | 415,4693 USD | 28.08.2025 | 434,504 USD | 415,3729 USD | 27.08.2025 | 434,504 USD | 415,2766 USD | 26.08.2025 | 434,504 USD | 415,1803 USD | 25.08.2025 | 434,504 USD | 415,084 USD | 22.08.2025 | 434,504 USD | 414,7953 USD | 21.08.2025 | 434,504 USD | 414,6991 USD | 20.08.2025 | 434,504 USD | 414,6029 USD | 19.08.2025 | 434,504 USD | 414,5067 USD | 18.08.2025 | 434,504 USD | 414,4106 USD | 15.08.2025 | 434,504 USD | 414,1223 USD | 14.08.2025 | 434,504 USD | 414,0263 USD | 13.08.2025 | 434,504 USD | 413,9303 USD | 12.08.2025 | 434,504 USD | 413,8343 USD | 11.08.2025 | 434,504 USD | 413,7383 USD | 08.08.2025 | 434,504 USD | 413,4505 USD | 07.08.2025 | 434,504 USD | 413,3546 USD | 06.08.2025 | 434,504 USD | 413,2587 USD | 05.08.2025 | 434,504 USD | 413,1629 USD | 04.08.2025 | 434,504 USD | 413,0671 USD | 01.08.2025 | 434,504 USD | 412,7797 USD | 31.07.2025 | 431,3997 USD | 412,6842 USD | 30.07.2025 | 431,3997 USD | 412,5888 USD | 29.07.2025 | 431,3997 USD | 412,4934 USD | 28.07.2025 | 431,3997 USD | 412,398 USD | 25.07.2025 | 431,3997 USD | 412,1119 USD | 24.07.2025 | 431,3997 USD | 412,0166 USD | 23.07.2025 | 431,3997 USD | 411,9213 USD | 22.07.2025 | 431,3997 USD | 411,826 USD | 21.07.2025 | 431,3997 USD | 411,7308 USD | 18.07.2025 | 431,3997 USD | 411,4452 USD | 17.07.2025 | 431,3997 USD | 411,35 USD | 16.07.2025 | 431,3997 USD | 411,2549 USD | 15.07.2025 | 431,3997 USD | 411,1598 USD | 14.07.2025 | 431,3997 USD | 411,0647 USD | 11.07.2025 | 431,3997 USD | 410,7796 USD | 10.07.2025 | 431,3997 USD | 410,6846 USD | 09.07.2025 | 431,3997 USD | 410,5896 USD | 08.07.2025 | 431,3997 USD | 410,4946 USD | 07.07.2025 | 431,3997 USD | 410,3997 USD | 04.07.2025 | 431,3997 USD | 410,115 USD | 03.07.2025 | 431,3997 USD | 410,0202 USD | 02.07.2025 | 431,3997 USD | 409,9254 USD | 01.07.2025 | 431,3997 USD | 409,8306 USD | 30.06.2025 | 428,5351 USD | 409,7359 USD | 27.06.2025 | 428,5351 USD | 409,452 USD | 26.06.2025 | 428,5351 USD | 409,3574 USD | 25.06.2025 | 428,5351 USD | 409,2628 USD | 24.06.2025 | 428,5351 USD | 409,1682 USD | 23.06.2025 | 428,5351 USD | 409,0737 USD | 20.06.2025 | 428,5351 USD | 408,7902 USD | 19.06.2025 | 428,5351 USD | 408,6957 USD | 18.06.2025 | 428,5351 USD | 408,6013 USD | 17.06.2025 | 428,5351 USD | 408,5069 USD | 16.06.2025 | 428,5351 USD | 408,4125 USD | 13.06.2025 | 428,8765 USD | 408,4706 USD | 12.06.2025 | 428,8765 USD | 408,3762 USD | 11.06.2025 | 428,8765 USD | 408,2818 USD | 10.06.2025 | 428,8765 USD | 408,1875 USD | 09.06.2025 | 428,8765 USD | 408,0932 USD | 06.06.2025 | 428,8765 USD | 407,8104 USD | 05.06.2025 | 428,8765 USD | 407,7162 USD | 04.06.2025 | 428,8765 USD | 407,622 USD | 03.06.2025 | 428,8765 USD | 407,5278 USD | 02.06.2025 | 428,8765 USD | 407,4336 USD | 30.05.2025 | 425,8111 USD | 407,1509 USD | 29.05.2025 | 425,8111 USD | 407,0567 USD | 28.05.2025 | 425,8111 USD | 406,9625 USD | 27.05.2025 | 425,8111 USD | 406,8683 USD | 26.05.2025 | 425,8111 USD | 406,7742 USD | 23.05.2025 | 425,8111 USD | 406,4919 USD | 22.05.2025 | 425,8111 USD | 406,3978 USD | 21.05.2025 | 425,8111 USD | 406,3038 USD | 20.05.2025 | 425,8111 USD | 406,2098 USD | 19.05.2025 | 425,8111 USD | 406,1158 USD | 16.05.2025 | 425,8111 USD | 405,834 USD | 15.05.2025 | 425,8111 USD | 405,7401 USD | 14.05.2025 | 425,8111 USD | 405,6462 USD | 13.05.2025 | 425,8111 USD | 405,5523 USD | 12.05.2025 | 425,8111 USD | 405,4585 USD | 09.05.2025 | 425,8111 USD | 405,1771 USD | 08.05.2025 | 425,8111 USD | 405,0834 USD | 07.05.2025 | 425,8111 USD | 404,9897 USD | 06.05.2025 | 425,8111 USD | 404,896 USD | 05.05.2025 | 425,8111 USD | 404,8023 USD | 02.05.2025 | 425,8111 USD | 404,5214 USD | 01.05.2025 | 422,772 USD | 404,4279 USD | 30.04.2025 | 422,772 USD | 404,3345 USD | 29.04.2025 | 422,772 USD | 404,2411 USD | 28.04.2025 | 422,772 USD | 404,1477 USD | 25.04.2025 | 422,772 USD | 403,8677 USD | 24.04.2025 | 422,772 USD | 403,7744 USD | 23.04.2025 | 422,772 USD | 403,6811 USD | 22.04.2025 | 422,772 USD | 403,5878 USD | 21.04.2025 | 422,772 USD | 403,4946 USD | 18.04.2025 | 422,772 USD | 403,215 USD | 17.04.2025 | 422,772 USD | 403,1218 USD | 16.04.2025 | 422,772 USD | 403,0287 USD | 15.04.2025 | 422,772 USD | 402,9356 USD | 14.04.2025 | 422,772 USD | 402,8425 USD | 11.04.2025 | 422,772 USD | 402,5634 USD | 10.04.2025 | 422,772 USD | 402,4704 USD | 09.04.2025 | 422,772 USD | 402,3774 USD | 08.04.2025 | 422,772 USD | 402,2844 USD | 07.04.2025 | 422,772 USD | 402,1915 USD | 04.04.2025 | 422,772 USD | 401,9128 USD | 03.04.2025 | 422,772 USD | 401,8199 USD | 02.04.2025 | 422,772 USD | 401,7271 USD | 01.04.2025 | 422,772 USD | 401,6343 USD | 31.03.2025 | 419,9648 USD | 401,5415 USD | 28.03.2025 | 419,9648 USD | 401,2631 USD | 27.03.2025 | 419,9648 USD | 401,1704 USD | 26.03.2025 | 419,9648 USD | 401,0777 USD | 25.03.2025 | 419,9648 USD | 400,985 USD | 24.03.2025 | 419,9648 USD | 400,8923 USD | 21.03.2025 | 419,9648 USD | 400,6145 USD | 20.03.2025 | 419,9648 USD | 400,5219 USD | 19.03.2025 | 419,9648 USD | 400,4293 USD | 18.03.2025 | 419,9648 USD | 400,3368 USD | 17.03.2025 | 419,9648 USD | 400,2443 USD | 14.03.2025 | 419,9648 USD | 399,9668 USD | 13.03.2025 | 420,3062 USD | 400,2157 USD | 12.03.2025 | 420,3062 USD | 400,1232 USD | 11.03.2025 | 420,3062 USD | 400,0307 USD | 10.03.2025 | 420,3062 USD | 399,9383 USD | 07.03.2025 | 420,3062 USD | 399,6611 USD | 06.03.2025 | 420,3062 USD | 399,5687 USD | 05.03.2025 | 420,3062 USD | 399,4764 USD | 04.03.2025 | 420,3062 USD | 399,3841 USD | 03.03.2025 | 420,3062 USD | 399,2918 USD | 28.02.2025 | 417,5978 USD | 399,0153 USD | 27.02.2025 | 417,5978 USD | 398,9232 USD | 26.02.2025 | 417,5978 USD | 398,8311 USD | 25.02.2025 | 417,5978 USD | 398,739 USD | 24.02.2025 | 417,5978 USD | 398,6469 USD | 21.02.2025 | 417,5978 USD | 398,3709 USD | 20.02.2025 | 417,5978 USD | 398,2789 USD | 19.02.2025 | 417,5978 USD | 398,187 USD | 18.02.2025 | 417,5978 USD | 398,0951 USD | 17.02.2025 | 417,5978 USD | 398,0032 USD | 14.02.2025 | 417,5978 USD | 397,7276 USD | 13.02.2025 | 417,5978 USD | 397,6358 USD | 12.02.2025 | 417,5978 USD | 397,544 USD | 11.02.2025 | 417,5978 USD | 397,4522 USD | 10.02.2025 | 417,5978 USD | 397,3604 USD | 07.02.2025 | 417,5978 USD | 397,0853 USD | 06.02.2025 | 417,5978 USD | 396,9936 USD | 05.02.2025 | 417,5978 USD | 396,902 USD | 04.02.2025 | 417,5978 USD | 396,8104 USD | 03.02.2025 | 417,5978 USD | 396,7188 USD | 31.01.2025 | 414,5191 USD | 396,4437 USD | 30.01.2025 | 414,5191 USD | 396,352 USD | 29.01.2025 | 414,5191 USD | 396,2604 USD | 28.01.2025 | 414,5191 USD | 396,1688 USD | 27.01.2025 | 414,5191 USD | 396,0772 USD | 24.01.2025 | 414,5191 USD | 395,8025 USD | 23.01.2025 | 414,5191 USD | 395,711 USD | 22.01.2025 | 414,5191 USD | 395,6195 USD | 21.01.2025 | 414,5191 USD | 395,528 USD | 20.01.2025 | 414,5191 USD | 395,4365 USD | 17.01.2025 | 414,5191 USD | 395,1623 USD | 16.01.2025 | 414,5191 USD | 395,0709 USD | 15.01.2025 | 414,5191 USD | 394,9796 USD | 14.01.2025 | 414,5191 USD | 394,8883 USD | 13.01.2025 | 414,5191 USD | 394,797 USD | 10.01.2025 | 414,5191 USD | 394,5232 USD | 09.01.2025 | 414,5191 USD | 394,432 USD | 08.01.2025 | 414,5191 USD | 394,3408 USD | 07.01.2025 | 414,5191 USD | 394,2496 USD | 06.01.2025 | 414,5191 USD | 394,1584 USD | 03.01.2025 | 414,5191 USD | 393,8851 USD | 02.01.2025 | 411,5039 USD | 393,794 USD | 30.12.2024 | 411,5039 USD | 393,5144 USD | 27.12.2024 | 411,5039 USD | 393,235 USD | 26.12.2024 | 411,5039 USD | 393,1419 USD | 24.12.2024 | 411,5039 USD | 392,9558 USD | 23.12.2024 | 411,5039 USD | 392,8628 USD | 20.12.2024 | 411,5039 USD | 392,5838 USD | 19.12.2024 | 411,5039 USD | 392,4909 USD | 18.12.2024 | 411,5039 USD | 392,398 USD | 17.12.2024 | 411,5039 USD | 392,3051 USD | 16.12.2024 | 411,5039 USD | 392,2122 USD | 13.12.2024 | 411,829 USD | 392,2586 USD | 12.12.2024 | 411,829 USD | 392,1657 USD | 11.12.2024 | 411,829 USD | 392,0729 USD | 10.12.2024 | 411,829 USD | 391,9801 USD | 09.12.2024 | 411,829 USD | 391,8873 USD | 06.12.2024 | 411,829 USD | 391,6091 USD | 05.12.2024 | 411,829 USD | 391,5164 USD | 04.12.2024 | 411,829 USD | 391,4237 USD | 03.12.2024 | 411,829 USD | 391,331 USD | 02.12.2024 | 411,829 USD | 391,2384 USD | 29.11.2024 | 408,7725 USD | 390,9564 USD | 28.11.2024 | 408,7725 USD | 390,8625 USD | 27.11.2024 | 408,7725 USD | 390,7686 USD | 26.11.2024 | 408,7725 USD | 390,6747 USD | 25.11.2024 | 408,7725 USD | 390,5808 USD | 22.11.2024 | 408,7725 USD | 390,2994 USD | 21.11.2024 | 408,7725 USD | 390,2056 USD | 20.11.2024 | 408,7725 USD | 390,1118 USD | 19.11.2024 | 408,7725 USD | 390,0181 USD | 18.11.2024 | 408,7725 USD | 389,9244 USD | 15.11.2024 | 408,7725 USD | 389,6434 USD | 14.11.2024 | 408,7725 USD | 389,5498 USD | 13.11.2024 | 408,7725 USD | 389,4562 USD | 12.11.2024 | 408,7725 USD | 389,3626 USD | 11.11.2024 | 408,7725 USD | 389,269 USD | 08.11.2024 | 408,7725 USD | 388,9885 USD | 07.11.2024 | 408,7725 USD | 388,895 USD | 06.11.2024 | 408,7725 USD | 388,8016 USD | 05.11.2024 | 408,7725 USD | 388,7082 USD | 04.11.2024 | 408,7725 USD | 388,6148 USD | 01.11.2024 | 408,7725 USD | 388,3347 USD | 31.10.2024 | 405,6697 USD | 388,2393 USD | 30.10.2024 | 405,6697 USD | 388,1439 USD | 29.10.2024 | 405,6697 USD | 388,0485 USD | 28.10.2024 | 405,6697 USD | 387,9531 USD | 25.10.2024 | 405,6697 USD | 387,6672 USD | 24.10.2024 | 405,6697 USD | 387,5719 USD | 23.10.2024 | 405,6697 USD | 387,4767 USD | 22.10.2024 | 405,6697 USD | 387,3815 USD | 21.10.2024 | 405,6697 USD | 387,2863 USD | 18.10.2024 | 405,6697 USD | 387,0008 USD | 17.10.2024 | 405,6697 USD | 386,9057 USD | 16.10.2024 | 405,6697 USD | 386,8106 USD | 15.10.2024 | 405,6697 USD | 386,7155 USD | 14.10.2024 | 405,6697 USD | 386,6205 USD | 11.10.2024 | 405,6697 USD | 386,3355 USD | 10.10.2024 | 405,6697 USD | 386,2406 USD | 09.10.2024 | 405,6697 USD | 386,1457 USD | 08.10.2024 | 405,6697 USD | 386,0508 USD | 07.10.2024 | 405,6697 USD | 385,9559 USD | 04.10.2024 | 405,6697 USD | 385,6714 USD | 03.10.2024 | 405,6697 USD | 385,5766 USD | 02.10.2024 | 405,6697 USD | 385,4818 USD | 01.10.2024 | 405,6697 USD | 385,3871 USD | 30.09.2024 | 402,6922 USD | 385,2887 USD | 27.09.2024 | 402,6922 USD | 384,9936 USD | 26.09.2024 | 402,6922 USD | 384,8953 USD | 25.09.2024 | 402,6922 USD | 384,797 USD | 24.09.2024 | 402,6922 USD | 384,6987 USD | 23.09.2024 | 402,6922 USD | 384,6005 USD | 20.09.2024 | 402,6922 USD | 384,3059 USD | 19.09.2024 | 402,6922 USD | 384,2078 USD | 18.09.2024 | 402,6922 USD | 384,1097 USD | 17.09.2024 | 402,6922 USD | 384,0116 USD | 16.09.2024 | 402,6922 USD | 383,9135 USD | 13.09.2024 | 403,0173 USD | 383,9443 USD | 12.09.2024 | 403,0173 USD | 383,8463 USD | 11.09.2024 | 403,0173 USD | 383,7483 USD | 10.09.2024 | 403,0173 USD | 383,6503 USD | 09.09.2024 | 403,0173 USD | 383,5523 USD | 06.09.2024 | 403,0173 USD | 383,2586 USD | 05.09.2024 | 403,0173 USD | 383,1607 USD | 04.09.2024 | 403,0173 USD | 383,0629 USD | 03.09.2024 | 403,0173 USD | 382,9651 USD | 02.09.2024 | 403,0173 USD | 382,8673 USD | 30.08.2024 | 399,6821 USD | 382,5691 USD | 29.08.2024 | 399,6821 USD | 382,4698 USD | 28.08.2024 | 399,6821 USD | 382,3705 USD | 27.08.2024 | 399,6821 USD | 382,2712 USD | 26.08.2024 | 399,6821 USD | 382,1719 USD | 23.08.2024 | 399,6821 USD | 381,8743 USD | 22.08.2024 | 399,6821 USD | 381,7751 USD | 21.08.2024 | 399,6821 USD | 381,676 USD | 20.08.2024 | 399,6821 USD | 381,5769 USD | 19.08.2024 | 399,6821 USD | 381,4778 USD | 16.08.2024 | 399,6821 USD | 381,1807 USD | 15.08.2024 | 399,6821 USD | 381,0817 USD | 14.08.2024 | 399,6821 USD | 380,9827 USD | 13.08.2024 | 399,6821 USD | 380,8838 USD | 12.08.2024 | 399,6821 USD | 380,7849 USD | 09.08.2024 | 399,6821 USD | 380,4884 USD | 08.08.2024 | 399,6821 USD | 380,3896 USD | 07.08.2024 | 399,6821 USD | 380,2908 USD | 06.08.2024 | 399,6821 USD | 380,1921 USD | 05.08.2024 | 399,6821 USD | 380,0934 USD | 02.08.2024 | 399,6821 USD | 379,7974 USD | 01.08.2024 | 399,6821 USD | 379,6988 USD | 31.07.2024 | 396,4829 USD | 379,6004 USD | 30.07.2024 | 396,4829 USD | 379,502 USD | 29.07.2024 | 396,4829 USD | 379,4036 USD | 26.07.2024 | 396,4829 USD | 379,1087 USD | 25.07.2024 | 396,4829 USD | 379,0104 USD | 24.07.2024 | 396,4829 USD | 378,9122 USD | 23.07.2024 | 396,4829 USD | 378,814 USD | 22.07.2024 | 396,4829 USD | 378,7158 USD | 19.07.2024 | 396,4829 USD | 378,4214 USD | 18.07.2024 | 396,4829 USD | 378,3233 USD | 17.07.2024 | 396,4829 USD | 378,2252 USD | 16.07.2024 | 396,4829 USD | 378,1272 USD | 15.07.2024 | 396,4829 USD | 378,0292 USD | 12.07.2024 | 396,4829 USD | 377,7353 USD | 11.07.2024 | 396,4829 USD | 377,6374 USD | 10.07.2024 | 396,4829 USD | 377,5395 USD | 09.07.2024 | 396,4829 USD | 377,4416 USD | 08.07.2024 | 396,4829 USD | 377,3438 USD | 05.07.2024 | 396,4829 USD | 377,0504 USD | 04.07.2024 | 396,4829 USD | 376,9527 USD | 03.07.2024 | 396,4829 USD | 376,855 USD | 02.07.2024 | 396,4829 USD | 376,7573 USD | 01.07.2024 | 393,6333 USD | 376,6596 USD | 28.06.2024 | 393,6333 USD | 376,367 USD | 27.06.2024 | 393,6333 USD | 376,2695 USD | 26.06.2024 | 393,6333 USD | 376,172 USD | 25.06.2024 | 393,6333 USD | 376,0746 USD | 24.06.2024 | 393,6333 USD | 375,9772 USD | 21.06.2024 | 393,6333 USD | 375,6851 USD | 20.06.2024 | 393,6333 USD | 375,5878 USD | 19.06.2024 | 393,6333 USD | 375,4905 USD | 18.06.2024 | 393,6333 USD | 375,3932 USD | 17.06.2024 | 393,6333 USD | 375,296 USD | 14.06.2024 | 393,6333 USD | 375,0044 USD | 13.06.2024 | 393,9584 USD | 375,2323 USD | 12.06.2024 | 393,9584 USD | 375,1351 USD | 11.06.2024 | 393,9584 USD | 375,0379 USD | 10.06.2024 | 393,9584 USD | 374,9407 USD | 07.06.2024 | 393,9584 USD | 374,6494 USD | 06.06.2024 | 393,9584 USD | 374,5523 USD | 05.06.2024 | 393,9584 USD | 374,4553 USD | 04.06.2024 | 393,9584 USD | 374,3583 USD | 03.06.2024 | 393,9584 USD | 374,2613 USD | 31.05.2024 | 390,7079 USD | 373,9707 USD | 30.05.2024 | 390,7079 USD | 373,8739 USD | 29.05.2024 | 390,7079 USD | 373,7771 USD | 28.05.2024 | 390,7079 USD | 373,6803 USD | 27.05.2024 | 390,7079 USD | 373,5836 USD | 24.05.2024 | 390,7079 USD | 373,2935 USD | 23.05.2024 | 390,7079 USD | 373,1969 USD | 22.05.2024 | 390,7079 USD | 373,1003 USD | 21.05.2024 | 390,7079 USD | 373,0037 USD | 20.05.2024 | 390,7079 USD | 372,9071 USD | 17.05.2024 | 390,7079 USD | 372,6176 USD | 16.05.2024 | 390,7079 USD | 372,5211 USD | 15.05.2024 | 390,7079 USD | 372,4247 USD | 14.05.2024 | 390,7079 USD | 372,3283 USD | 13.05.2024 | 390,7079 USD | 372,2319 USD | 10.05.2024 | 390,7079 USD | 371,9429 USD | 09.05.2024 | 390,7079 USD | 371,8466 USD | 08.05.2024 | 390,7079 USD | 371,7503 USD | 07.05.2024 | 390,7079 USD | 371,6541 USD | 06.05.2024 | 390,7079 USD | 371,5579 USD | 03.05.2024 | 390,7079 USD | 371,2694 USD | 02.05.2024 | 390,7079 USD | 371,1733 USD | 01.05.2024 | 387,6842 USD | 371,0772 USD | 30.04.2024 | 387,6842 USD | 370,9811 USD | 29.04.2024 | 387,6842 USD | 370,885 USD | 26.04.2024 | 387,6842 USD | 370,597 USD | 25.04.2024 | 387,6842 USD | 370,501 USD | 24.04.2024 | 387,6842 USD | 370,4051 USD | 23.04.2024 | 387,6842 USD | 370,3092 USD | 22.04.2024 | 387,6842 USD | 370,2133 USD | 19.04.2024 | 387,6842 USD | 369,9258 USD | 18.04.2024 | 387,6842 USD | 369,83 USD | 17.04.2024 | 387,6842 USD | 369,7342 USD | 16.04.2024 | 387,6842 USD | 369,6385 USD | 15.04.2024 | 387,6842 USD | 369,5428 USD | 12.04.2024 | 387,6842 USD | 369,2558 USD | 11.04.2024 | 387,6842 USD | 369,1602 USD | 10.04.2024 | 387,6842 USD | 369,0646 USD | 09.04.2024 | 387,6842 USD | 368,969 USD | 08.04.2024 | 387,6842 USD | 368,8735 USD | 05.04.2024 | 387,6842 USD | 368,587 USD | 04.04.2024 | 387,6842 USD | 368,4916 USD | 03.04.2024 | 387,6842 USD | 368,3962 USD | 02.04.2024 | 387,6842 USD | 368,3008 USD | 01.04.2024 | 384,485 USD | 368,2054 USD | 29.03.2024 | 384,485 USD | 367,9195 USD | 28.03.2024 | 384,485 USD | 367,8242 USD | 27.03.2024 | 384,485 USD | 367,729 USD | 26.03.2024 | 384,485 USD | 367,6338 USD | 25.03.2024 | 384,485 USD | 367,5386 USD | 23.03.2024 | 384,485 USD | 367,3483 USD | 22.03.2024 | 384,485 USD | 367,2532 USD | 21.03.2024 | 384,485 USD | 367,1581 USD | 20.03.2024 | 384,485 USD | 367,063 USD | 19.03.2024 | 384,485 USD | 366,968 USD | 18.03.2024 | 384,485 USD | 366,873 USD | 15.03.2024 | 384,485 USD | 366,5881 USD | 14.03.2024 | 384,485 USD | 366,4932 USD | 13.03.2024 | 384,485 USD | 366,3983 USD | 12.03.2024 | 384,485 USD | 366,3034 USD | 11.03.2024 | 384,485 USD | 366,2086 USD | 08.03.2024 | 384,485 USD | 365,9242 USD | 07.03.2024 | 384,485 USD | 365,8295 USD | 06.03.2024 | 384,485 USD | 365,7348 USD | 05.03.2024 | 384,485 USD | 365,6401 USD | 04.03.2024 | 384,485 USD | 365,5454 USD | 01.03.2024 | 384,485 USD | 365,2616 USD | 29.02.2024 | 381,6084 USD | 365,167 USD | 28.02.2024 | 381,6084 USD | 365,0725 USD | 27.02.2024 | 381,6084 USD | 364,978 USD | 26.02.2024 | 381,6084 USD | 364,8835 USD | 24.02.2024 | 381,6084 USD | 364,6945 USD | 23.02.2024 | 381,6084 USD | 364,6001 USD | 22.02.2024 | 381,6084 USD | 364,5057 USD | 21.02.2024 | 381,6084 USD | 364,4113 USD | 20.02.2024 | 381,6084 USD | 364,3169 USD | 19.02.2024 | 381,6084 USD | 364,2226 USD | 16.02.2024 | 381,6084 USD | 363,9397 USD | 15.02.2024 | 381,6084 USD | 363,8455 USD | 14.02.2024 | 381,6084 USD | 363,7513 USD | 13.02.2024 | 381,6084 USD | 363,6571 USD | 12.02.2024 | 381,6084 USD | 363,5629 USD | 09.02.2024 | 381,6084 USD | 363,2806 USD | 08.02.2024 | 381,6084 USD | 363,1865 USD | 07.02.2024 | 381,6084 USD | 363,0925 USD | 06.02.2024 | 381,6084 USD | 362,9985 USD | 05.02.2024 | 381,6084 USD | 362,9045 USD | 02.02.2024 | 381,6084 USD | 362,6227 USD | 01.02.2024 | 381,6084 USD | 362,5288 USD | 31.01.2024 | 380,816 USD | 362,4346 USD | 30.01.2024 | 380,816 USD | 362,3404 USD | 29.01.2024 | 380,816 USD | 362,2463 USD | 26.01.2024 | 380,816 USD | 361,964 USD | 25.01.2024 | 380,816 USD | 361,87 USD | 24.01.2024 | 380,816 USD | 361,776 USD | 23.01.2024 | 380,816 USD | 361,776 USD |
|