Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 157,4123 USD | 149,6136 USD | 02.10.2025 | 157,4123 USD | 149,5778 USD | 01.10.2025 | 157,4123 USD | 149,542 USD | 30.09.2025 | 156,2658 USD | 149,5056 USD | 29.09.2025 | 156,2658 USD | 149,4692 USD | 26.09.2025 | 156,2658 USD | 149,36 USD | 25.09.2025 | 156,2658 USD | 149,3236 USD | 24.09.2025 | 156,2658 USD | 149,2872 USD | 23.09.2025 | 156,2658 USD | 149,2508 USD | 22.09.2025 | 156,2658 USD | 149,2144 USD | 19.09.2025 | 156,2658 USD | 149,1054 USD | 18.09.2025 | 156,2658 USD | 149,0691 USD | 17.09.2025 | 156,2658 USD | 149,0328 USD | 16.09.2025 | 156,2658 USD | 148,9965 USD | 15.09.2025 | 156,2658 USD | 148,9602 USD | 12.09.2025 | 156,2658 USD | 148,8513 USD | 11.09.2025 | 156,2658 USD | 148,815 USD | 10.09.2025 | 156,2658 USD | 148,7787 USD | 09.09.2025 | 156,2658 USD | 148,7425 USD | 08.09.2025 | 156,2658 USD | 148,7063 USD | 05.09.2025 | 156,2658 USD | 148,5977 USD | 04.09.2025 | 156,2658 USD | 148,5615 USD | 03.09.2025 | 156,2658 USD | 148,5253 USD | 02.09.2025 | 156,2658 USD | 148,4891 USD | 01.09.2025 | 156,2658 USD | 148,4529 USD | 29.08.2025 | 155,0795 USD | 148,3434 USD | 28.08.2025 | 155,0795 USD | 148,3069 USD | 27.08.2025 | 155,0795 USD | 148,2704 USD | 26.08.2025 | 155,0795 USD | 148,234 USD | 25.08.2025 | 155,0795 USD | 148,1976 USD | 22.08.2025 | 155,0795 USD | 148,0884 USD | 21.08.2025 | 155,0795 USD | 148,052 USD | 20.08.2025 | 155,0795 USD | 148,0156 USD | 19.08.2025 | 155,0795 USD | 147,9792 USD | 18.08.2025 | 155,0795 USD | 147,9428 USD | 15.08.2025 | 155,0795 USD | 147,8337 USD | 14.08.2025 | 155,0795 USD | 147,7974 USD | 13.08.2025 | 155,0795 USD | 147,7611 USD | 12.08.2025 | 155,0795 USD | 147,7248 USD | 11.08.2025 | 155,0795 USD | 147,6885 USD | 08.08.2025 | 155,0795 USD | 147,5796 USD | 07.08.2025 | 155,0795 USD | 147,5433 USD | 06.08.2025 | 155,0795 USD | 147,507 USD | 05.08.2025 | 155,0795 USD | 147,4707 USD | 04.08.2025 | 155,0795 USD | 147,4345 USD | 01.08.2025 | 155,0795 USD | 147,3259 USD | 31.07.2025 | 153,9052 USD | 147,2898 USD | 30.07.2025 | 153,9052 USD | 147,2537 USD | 29.07.2025 | 153,9052 USD | 147,2176 USD | 28.07.2025 | 153,9052 USD | 147,1815 USD | 25.07.2025 | 153,9052 USD | 147,0732 USD | 24.07.2025 | 153,9052 USD | 147,0371 USD | 23.07.2025 | 153,9052 USD | 147,0011 USD | 22.07.2025 | 153,9052 USD | 146,9651 USD | 21.07.2025 | 153,9052 USD | 146,9291 USD | 18.07.2025 | 153,9052 USD | 146,8211 USD | 17.07.2025 | 153,9052 USD | 146,7851 USD | 16.07.2025 | 153,9052 USD | 146,7491 USD | 15.07.2025 | 153,9052 USD | 146,7131 USD | 14.07.2025 | 153,9052 USD | 146,6771 USD | 11.07.2025 | 153,9052 USD | 146,5693 USD | 10.07.2025 | 153,9052 USD | 146,5334 USD | 09.07.2025 | 153,9052 USD | 146,4975 USD | 08.07.2025 | 153,9052 USD | 146,4616 USD | 07.07.2025 | 153,9052 USD | 146,4257 USD | 04.07.2025 | 153,9052 USD | 146,318 USD | 03.07.2025 | 153,9052 USD | 146,2821 USD | 02.07.2025 | 153,9052 USD | 146,2462 USD | 01.07.2025 | 153,9052 USD | 146,2103 USD | 30.06.2025 | 152,8156 USD | 146,1745 USD | 27.06.2025 | 152,8156 USD | 146,0671 USD | 26.06.2025 | 152,8156 USD | 146,0313 USD | 25.06.2025 | 152,8156 USD | 145,9955 USD | 24.06.2025 | 152,8156 USD | 145,9597 USD | 23.06.2025 | 152,8156 USD | 145,9239 USD | 20.06.2025 | 152,8156 USD | 145,8168 USD | 19.06.2025 | 152,8156 USD | 145,7811 USD | 18.06.2025 | 152,8156 USD | 145,7454 USD | 17.06.2025 | 152,8156 USD | 145,7097 USD | 16.06.2025 | 152,8156 USD | 145,674 USD | 13.06.2025 | 152,8156 USD | 145,5669 USD | 12.06.2025 | 152,8156 USD | 145,5312 USD | 11.06.2025 | 152,8156 USD | 145,4956 USD | 10.06.2025 | 152,8156 USD | 145,46 USD | 09.06.2025 | 152,8156 USD | 145,4244 USD | 06.06.2025 | 152,8156 USD | 145,3176 USD | 05.06.2025 | 152,8156 USD | 145,282 USD | 04.06.2025 | 152,8156 USD | 145,2464 USD | 03.06.2025 | 152,8156 USD | 145,2108 USD | 02.06.2025 | 152,8156 USD | 145,1752 USD | 30.05.2025 | 151,658 USD | 145,0684 USD | 29.05.2025 | 151,658 USD | 145,0328 USD | 28.05.2025 | 151,658 USD | 144,9972 USD | 27.05.2025 | 151,658 USD | 144,9616 USD | 26.05.2025 | 151,658 USD | 144,926 USD | 23.05.2025 | 151,658 USD | 144,8195 USD | 22.05.2025 | 151,658 USD | 144,784 USD | 21.05.2025 | 151,658 USD | 144,7485 USD | 20.05.2025 | 151,658 USD | 144,713 USD | 19.05.2025 | 151,658 USD | 144,6775 USD | 16.05.2025 | 151,658 USD | 144,571 USD | 15.05.2025 | 151,658 USD | 144,5355 USD | 14.05.2025 | 151,658 USD | 144,5001 USD | 13.05.2025 | 151,658 USD | 144,4647 USD | 12.05.2025 | 151,658 USD | 144,4293 USD | 09.05.2025 | 151,658 USD | 144,3231 USD | 08.05.2025 | 151,658 USD | 144,2877 USD | 07.05.2025 | 151,658 USD | 144,2523 USD | 06.05.2025 | 151,658 USD | 144,2169 USD | 05.05.2025 | 151,658 USD | 144,1815 USD | 02.05.2025 | 151,658 USD | 144,0754 USD | 01.05.2025 | 150,5107 USD | 144,0401 USD | 30.04.2025 | 150,5107 USD | 144,0048 USD | 29.04.2025 | 150,5107 USD | 143,9695 USD | 28.04.2025 | 150,5107 USD | 143,9342 USD | 25.04.2025 | 150,5107 USD | 143,8285 USD | 24.04.2025 | 150,5107 USD | 143,7933 USD | 23.04.2025 | 150,5107 USD | 143,7581 USD | 22.04.2025 | 150,5107 USD | 143,7229 USD | 21.04.2025 | 150,5107 USD | 143,6877 USD | 18.04.2025 | 150,5107 USD | 143,5821 USD | 17.04.2025 | 150,5107 USD | 143,5469 USD | 16.04.2025 | 150,5107 USD | 143,5117 USD | 15.04.2025 | 150,5107 USD | 143,4766 USD | 14.04.2025 | 150,5107 USD | 143,4415 USD | 11.04.2025 | 150,5107 USD | 143,3362 USD | 10.04.2025 | 150,5107 USD | 143,3011 USD | 09.04.2025 | 150,5107 USD | 143,266 USD | 08.04.2025 | 150,5107 USD | 143,2309 USD | 07.04.2025 | 150,5107 USD | 143,1958 USD | 04.04.2025 | 150,5107 USD | 143,0905 USD | 03.04.2025 | 150,5107 USD | 143,0555 USD | 02.04.2025 | 150,5107 USD | 143,0205 USD | 01.04.2025 | 150,5107 USD | 142,9855 USD | 31.03.2025 | 149,4451 USD | 142,9505 USD | 28.03.2025 | 149,4451 USD | 142,8455 USD | 27.03.2025 | 149,4451 USD | 142,8105 USD | 26.03.2025 | 149,4451 USD | 142,7755 USD | 25.03.2025 | 149,4451 USD | 142,7405 USD | 24.03.2025 | 149,4451 USD | 142,7055 USD | 21.03.2025 | 149,4451 USD | 142,6006 USD | 20.03.2025 | 149,4451 USD | 142,5657 USD | 19.03.2025 | 149,4451 USD | 142,5308 USD | 18.03.2025 | 149,4451 USD | 142,4959 USD | 17.03.2025 | 149,4451 USD | 142,461 USD | 14.03.2025 | 149,4451 USD | 142,3563 USD | 13.03.2025 | 149,4451 USD | 142,3214 USD | 12.03.2025 | 149,4451 USD | 142,2865 USD | 11.03.2025 | 149,4451 USD | 142,2516 USD | 10.03.2025 | 149,4451 USD | 142,2168 USD | 07.03.2025 | 149,4451 USD | 142,1124 USD | 06.03.2025 | 149,4451 USD | 142,0776 USD | 05.03.2025 | 149,4451 USD | 142,0428 USD | 04.03.2025 | 149,4451 USD | 142,008 USD | 03.03.2025 | 149,4451 USD | 141,9732 USD | 28.02.2025 | 148,4245 USD | 141,8691 USD | 27.02.2025 | 148,4245 USD | 141,8344 USD | 26.02.2025 | 148,4245 USD | 141,7997 USD | 25.02.2025 | 148,4245 USD | 141,765 USD | 24.02.2025 | 148,4245 USD | 141,7303 USD | 21.02.2025 | 148,4245 USD | 141,6262 USD | 20.02.2025 | 148,4245 USD | 141,5915 USD | 19.02.2025 | 148,4245 USD | 141,5568 USD | 18.02.2025 | 148,4245 USD | 141,5222 USD | 17.02.2025 | 148,4245 USD | 141,4876 USD | 14.02.2025 | 148,4245 USD | 141,3838 USD | 13.02.2025 | 148,4245 USD | 141,3492 USD | 12.02.2025 | 148,4245 USD | 141,3146 USD | 11.02.2025 | 148,4245 USD | 141,28 USD | 10.02.2025 | 148,4245 USD | 141,2454 USD | 07.02.2025 | 148,4245 USD | 141,1416 USD | 06.02.2025 | 148,4245 USD | 141,1071 USD | 05.02.2025 | 148,4245 USD | 141,0726 USD | 04.02.2025 | 148,4245 USD | 141,0381 USD | 03.02.2025 | 148,4245 USD | 141,0036 USD | 31.01.2025 | 147,2649 USD | 140,8999 USD | 30.01.2025 | 147,2649 USD | 140,8654 USD | 29.01.2025 | 147,2649 USD | 140,8309 USD | 28.01.2025 | 147,2649 USD | 140,7964 USD | 27.01.2025 | 147,2649 USD | 140,7619 USD | 24.01.2025 | 147,2649 USD | 140,6584 USD | 23.01.2025 | 147,2649 USD | 140,6239 USD | 22.01.2025 | 147,2649 USD | 140,5894 USD | 21.01.2025 | 147,2649 USD | 140,5549 USD | 20.01.2025 | 147,2649 USD | 140,5205 USD | 17.01.2025 | 147,2649 USD | 140,4173 USD | 16.01.2025 | 147,2649 USD | 140,3829 USD | 15.01.2025 | 147,2649 USD | 140,3485 USD | 14.01.2025 | 147,2649 USD | 140,3141 USD | 13.01.2025 | 147,2649 USD | 140,2797 USD | 10.01.2025 | 147,2649 USD | 140,1765 USD | 09.01.2025 | 147,2649 USD | 140,1421 USD | 08.01.2025 | 147,2649 USD | 140,1078 USD | 07.01.2025 | 147,2649 USD | 140,0735 USD | 06.01.2025 | 147,2649 USD | 140,0392 USD | 03.01.2025 | 147,2649 USD | 139,9363 USD | 02.01.2025 | 146,1252 USD | 139,902 USD | 30.12.2024 | 146,1252 USD | 139,7968 USD | 27.12.2024 | 146,1252 USD | 139,6918 USD | 26.12.2024 | 146,1252 USD | 139,6568 USD | 24.12.2024 | 146,1252 USD | 139,5868 USD | 23.12.2024 | 146,1252 USD | 139,5518 USD | 20.12.2024 | 146,1252 USD | 139,4468 USD | 19.12.2024 | 146,1252 USD | 139,4119 USD | 18.12.2024 | 146,1252 USD | 139,377 USD | 17.12.2024 | 146,1252 USD | 139,3421 USD | 16.12.2024 | 146,1252 USD | 139,3072 USD | 13.12.2024 | 146,1252 USD | 139,2025 USD | 12.12.2024 | 146,1252 USD | 139,1676 USD | 11.12.2024 | 146,1252 USD | 139,1327 USD | 10.12.2024 | 146,1252 USD | 139,0978 USD | 09.12.2024 | 146,1252 USD | 139,0629 USD | 06.12.2024 | 146,1252 USD | 138,9585 USD | 05.12.2024 | 146,1252 USD | 138,9237 USD | 04.12.2024 | 146,1252 USD | 138,8889 USD | 03.12.2024 | 146,1252 USD | 138,8541 USD | 02.12.2024 | 146,1252 USD | 138,8193 USD | 29.11.2024 | 144,9784 USD | 138,7134 USD | 28.11.2024 | 144,9784 USD | 138,6781 USD | 27.11.2024 | 144,9784 USD | 138,6429 USD | 26.11.2024 | 144,9784 USD | 138,6077 USD | 25.11.2024 | 144,9784 USD | 138,5725 USD | 22.11.2024 | 144,9784 USD | 138,4669 USD | 21.11.2024 | 144,9784 USD | 138,4317 USD | 20.11.2024 | 144,9784 USD | 138,3965 USD | 19.11.2024 | 144,9784 USD | 138,3613 USD | 18.11.2024 | 144,9784 USD | 138,3261 USD | 15.11.2024 | 144,9784 USD | 138,2207 USD | 14.11.2024 | 144,9784 USD | 138,1856 USD | 13.11.2024 | 144,9784 USD | 138,1505 USD | 12.11.2024 | 144,9784 USD | 138,1154 USD | 11.11.2024 | 144,9784 USD | 138,0803 USD | 08.11.2024 | 144,9784 USD | 137,975 USD | 07.11.2024 | 144,9784 USD | 137,9399 USD | 06.11.2024 | 144,9784 USD | 137,9048 USD | 05.11.2024 | 144,9784 USD | 137,8698 USD | 04.11.2024 | 144,9784 USD | 137,8348 USD | 01.11.2024 | 144,9784 USD | 137,7298 USD | 31.10.2024 | 143,8161 USD | 137,694 USD | 30.10.2024 | 143,8161 USD | 137,6582 USD | 29.10.2024 | 143,8161 USD | 137,6225 USD | 28.10.2024 | 143,8161 USD | 137,5868 USD | 25.10.2024 | 143,8161 USD | 137,4797 USD | 24.10.2024 | 143,8161 USD | 137,444 USD | 23.10.2024 | 143,8161 USD | 137,4083 USD | 22.10.2024 | 143,8161 USD | 137,3726 USD | 21.10.2024 | 143,8161 USD | 137,3369 USD | 18.10.2024 | 143,8161 USD | 137,23 USD | 17.10.2024 | 143,8161 USD | 137,1944 USD | 16.10.2024 | 143,8161 USD | 137,1588 USD | 15.10.2024 | 143,8161 USD | 137,1232 USD | 14.10.2024 | 143,8161 USD | 137,0876 USD | 11.10.2024 | 143,8161 USD | 136,9808 USD | 10.10.2024 | 143,8161 USD | 136,9452 USD | 09.10.2024 | 143,8161 USD | 136,9096 USD | 08.10.2024 | 143,8161 USD | 136,8741 USD | 07.10.2024 | 143,8161 USD | 136,8386 USD | 04.10.2024 | 143,8161 USD | 136,7321 USD | 03.10.2024 | 143,8161 USD | 136,6966 USD | 02.10.2024 | 143,8161 USD | 136,6611 USD | 01.10.2024 | 143,8161 USD | 136,6256 USD | 30.09.2024 | 142,6975 USD | 136,5888 USD | 27.09.2024 | 142,6975 USD | 136,4784 USD | 26.09.2024 | 142,6975 USD | 136,4417 USD | 25.09.2024 | 142,6975 USD | 136,405 USD | 24.09.2024 | 142,6975 USD | 136,3683 USD | 23.09.2024 | 142,6975 USD | 136,3316 USD | 20.09.2024 | 142,6975 USD | 136,2215 USD | 19.09.2024 | 142,6975 USD | 136,1848 USD | 18.09.2024 | 142,6975 USD | 136,1481 USD | 17.09.2024 | 142,6975 USD | 136,1114 USD | 16.09.2024 | 142,6975 USD | 136,0748 USD | 13.09.2024 | 142,6975 USD | 135,965 USD | 12.09.2024 | 142,6975 USD | 135,9284 USD | 11.09.2024 | 142,6975 USD | 135,8918 USD | 10.09.2024 | 142,6975 USD | 135,8552 USD | 09.09.2024 | 142,6975 USD | 135,8186 USD | 06.09.2024 | 142,6975 USD | 135,7089 USD | 05.09.2024 | 142,6975 USD | 135,6724 USD | 04.09.2024 | 142,6975 USD | 135,6359 USD | 03.09.2024 | 142,6975 USD | 135,5994 USD | 02.09.2024 | 142,6975 USD | 135,5629 USD | 30.08.2024 | 141,4536 USD | 135,4516 USD | 29.08.2024 | 141,4536 USD | 135,4145 USD | 28.08.2024 | 141,4536 USD | 135,3775 USD | 27.08.2024 | 141,4536 USD | 135,3405 USD | 26.08.2024 | 141,4536 USD | 135,3035 USD | 23.08.2024 | 141,4536 USD | 135,1925 USD | 22.08.2024 | 141,4536 USD | 135,1555 USD | 21.08.2024 | 141,4536 USD | 135,1185 USD | 20.08.2024 | 141,4536 USD | 135,0815 USD | 19.08.2024 | 141,4536 USD | 135,0445 USD | 16.08.2024 | 141,4536 USD | 134,9338 USD | 15.08.2024 | 141,4536 USD | 134,8969 USD | 14.08.2024 | 141,4536 USD | 134,86 USD | 13.08.2024 | 141,4536 USD | 134,8231 USD | 12.08.2024 | 141,4536 USD | 134,7862 USD | 09.08.2024 | 141,4536 USD | 134,6756 USD | 08.08.2024 | 141,4536 USD | 134,6388 USD | 07.08.2024 | 141,4536 USD | 134,602 USD | 06.08.2024 | 141,4536 USD | 134,5652 USD | 05.08.2024 | 141,4536 USD | 134,5284 USD | 02.08.2024 | 141,4536 USD | 134,418 USD | 01.08.2024 | 141,4536 USD | 134,3812 USD | 31.07.2024 | 140,261 USD | 134,3445 USD | 30.07.2024 | 140,261 USD | 134,3078 USD | 29.07.2024 | 140,261 USD | 134,2711 USD | 26.07.2024 | 140,261 USD | 134,1611 USD | 25.07.2024 | 140,261 USD | 134,1245 USD | 24.07.2024 | 140,261 USD | 134,0879 USD | 23.07.2024 | 140,261 USD | 134,0513 USD | 22.07.2024 | 140,261 USD | 134,0147 USD | 19.07.2024 | 140,261 USD | 133,9049 USD | 18.07.2024 | 140,261 USD | 133,8683 USD | 17.07.2024 | 140,261 USD | 133,8317 USD | 16.07.2024 | 140,261 USD | 133,7952 USD | 15.07.2024 | 140,261 USD | 133,7587 USD | 12.07.2024 | 140,261 USD | 133,6492 USD | 11.07.2024 | 140,261 USD | 133,6127 USD | 10.07.2024 | 140,261 USD | 133,5762 USD | 09.07.2024 | 140,261 USD | 133,5397 USD | 08.07.2024 | 140,261 USD | 133,5032 USD | 05.07.2024 | 140,261 USD | 133,3939 USD | 04.07.2024 | 140,261 USD | 133,3575 USD | 03.07.2024 | 140,261 USD | 133,3211 USD | 02.07.2024 | 140,261 USD | 133,2847 USD | 01.07.2024 | 139,1933 USD | 133,2483 USD | 28.06.2024 | 139,1933 USD | 133,1392 USD | 27.06.2024 | 139,1933 USD | 133,1029 USD | 26.06.2024 | 139,1933 USD | 133,0666 USD | 25.06.2024 | 139,1933 USD | 133,0303 USD | 24.06.2024 | 139,1933 USD | 132,994 USD | 21.06.2024 | 139,1933 USD | 132,8851 USD | 20.06.2024 | 139,1933 USD | 132,8488 USD | 19.06.2024 | 139,1933 USD | 132,8125 USD | 18.06.2024 | 139,1933 USD | 132,7763 USD | 17.06.2024 | 139,1933 USD | 132,7401 USD | 14.06.2024 | 139,1933 USD | 132,6315 USD | 13.06.2024 | 139,1933 USD | 132,5953 USD | 12.06.2024 | 139,1933 USD | 132,5591 USD | 11.06.2024 | 139,1933 USD | 132,5229 USD | 10.06.2024 | 139,1933 USD | 132,4867 USD | 07.06.2024 | 139,1933 USD | 132,3783 USD | 06.06.2024 | 139,1933 USD | 132,3422 USD | 05.06.2024 | 139,1933 USD | 132,3061 USD | 04.06.2024 | 139,1933 USD | 132,27 USD | 03.06.2024 | 139,1933 USD | 132,2339 USD | 31.05.2024 | 137,9833 USD | 132,1256 USD | 30.05.2024 | 137,9833 USD | 132,0896 USD | 29.05.2024 | 137,9833 USD | 132,0536 USD | 28.05.2024 | 137,9833 USD | 132,0176 USD | 27.05.2024 | 137,9833 USD | 131,9816 USD | 24.05.2024 | 137,9833 USD | 131,8736 USD | 23.05.2024 | 137,9833 USD | 131,8376 USD | 22.05.2024 | 137,9833 USD | 131,8016 USD | 21.05.2024 | 137,9833 USD | 131,7656 USD | 20.05.2024 | 137,9833 USD | 131,7297 USD | 17.05.2024 | 137,9833 USD | 131,622 USD | 16.05.2024 | 137,9833 USD | 131,5861 USD | 15.05.2024 | 137,9833 USD | 131,5502 USD | 14.05.2024 | 137,9833 USD | 131,5143 USD | 13.05.2024 | 137,9833 USD | 131,4784 USD | 10.05.2024 | 137,9833 USD | 131,3708 USD | 09.05.2024 | 137,9833 USD | 131,335 USD | 08.05.2024 | 137,9833 USD | 131,2992 USD | 07.05.2024 | 137,9833 USD | 131,2634 USD | 06.05.2024 | 137,9833 USD | 131,2276 USD | 03.05.2024 | 137,9833 USD | 131,1202 USD | 02.05.2024 | 137,9833 USD | 131,0844 USD | 01.05.2024 | 136,8584 USD | 131,0486 USD | 30.04.2024 | 136,8584 USD | 131,0128 USD | 29.04.2024 | 136,8584 USD | 130,9771 USD | 26.04.2024 | 136,8584 USD | 130,87 USD | 25.04.2024 | 136,8584 USD | 130,8343 USD | 24.04.2024 | 136,8584 USD | 130,7986 USD | 23.04.2024 | 136,8584 USD | 130,7629 USD | 22.04.2024 | 136,8584 USD | 130,7272 USD | 19.04.2024 | 136,8584 USD | 130,6202 USD | 18.04.2024 | 136,8584 USD | 130,5846 USD | 17.04.2024 | 136,8584 USD | 130,549 USD | 16.04.2024 | 136,8584 USD | 130,5134 USD | 15.04.2024 | 136,8584 USD | 130,4778 USD | 12.04.2024 | 136,8584 USD | 130,371 USD | 11.04.2024 | 136,8584 USD | 130,3354 USD | 10.04.2024 | 136,8584 USD | 130,2998 USD | 09.04.2024 | 136,8584 USD | 130,2643 USD | 08.04.2024 | 136,8584 USD | 130,2288 USD | 05.04.2024 | 136,8584 USD | 130,1223 USD | 04.04.2024 | 136,8584 USD | 130,0868 USD | 03.04.2024 | 136,8584 USD | 130,0513 USD | 02.04.2024 | 136,8584 USD | 130,0158 USD | 01.04.2024 | 135,6688 USD | 129,9803 USD | 29.03.2024 | 135,6688 USD | 129,874 USD | 28.03.2024 | 135,6688 USD | 129,8386 USD | 27.03.2024 | 135,6688 USD | 129,8032 USD | 26.03.2024 | 135,6688 USD | 129,7678 USD | 25.03.2024 | 135,6688 USD | 129,7324 USD | 23.03.2024 | 135,6688 USD | 129,6616 USD | 22.03.2024 | 135,6688 USD | 129,6262 USD | 21.03.2024 | 135,6688 USD | 129,5908 USD | 20.03.2024 | 135,6688 USD | 129,5555 USD | 19.03.2024 | 135,6688 USD | 129,5202 USD | 18.03.2024 | 135,6688 USD | 129,4849 USD | 15.03.2024 | 135,6688 USD | 129,379 USD | 14.03.2024 | 135,6688 USD | 129,3437 USD | 13.03.2024 | 135,6688 USD | 129,3084 USD | 12.03.2024 | 135,6688 USD | 129,2731 USD | 11.03.2024 | 135,6688 USD | 129,2378 USD | 08.03.2024 | 135,6688 USD | 129,1321 USD | 07.03.2024 | 135,6688 USD | 129,0969 USD | 06.03.2024 | 135,6688 USD | 129,0617 USD | 05.03.2024 | 135,6688 USD | 129,0265 USD | 04.03.2024 | 135,6688 USD | 128,9913 USD | 01.03.2024 | 135,6688 USD | 128,8857 USD | 29.02.2024 | 134,5997 USD | 128,8505 USD | 28.02.2024 | 134,5997 USD | 128,8153 USD | 27.02.2024 | 134,5997 USD | 128,7802 USD | 26.02.2024 | 134,5997 USD | 128,7451 USD | 24.02.2024 | 134,5997 USD | 128,6749 USD | 23.02.2024 | 134,5997 USD | 128,6398 USD | 22.02.2024 | 134,5997 USD | 128,6047 USD | 21.02.2024 | 134,5997 USD | 128,5696 USD | 20.02.2024 | 134,5997 USD | 128,5345 USD | 19.02.2024 | 134,5997 USD | 128,4994 USD | 16.02.2024 | 134,5997 USD | 128,3943 USD | 15.02.2024 | 134,5997 USD | 128,3593 USD | 14.02.2024 | 134,5997 USD | 128,3243 USD | 13.02.2024 | 134,5997 USD | 128,2893 USD | 12.02.2024 | 134,5997 USD | 128,2543 USD | 09.02.2024 | 134,5997 USD | 128,1493 USD | 08.02.2024 | 134,5997 USD | 128,1143 USD | 07.02.2024 | 134,5997 USD | 128,0794 USD | 06.02.2024 | 134,5997 USD | 128,0445 USD | 05.02.2024 | 134,5997 USD | 128,0096 USD | 02.02.2024 | 134,5997 USD | 127,9049 USD | 01.02.2024 | 134,5997 USD | 127,87 USD | 31.01.2024 | 134,526 USD | 127,835 USD | 30.01.2024 | 134,526 USD | 127,80 USD |
|