Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 179,2413 JPY | 179,2413 JPY | 11.09.2025 | 179,2632 JPY | 179,2632 JPY | 10.09.2025 | 179,2851 JPY | 179,2851 JPY | 09.09.2025 | 179,307 JPY | 179,307 JPY | 08.09.2025 | 179,3289 JPY | 179,3289 JPY | 05.09.2025 | 179,3946 JPY | 179,3946 JPY | 04.09.2025 | 179,4165 JPY | 179,4165 JPY | 03.09.2025 | 179,4384 JPY | 179,4384 JPY | 02.09.2025 | 179,4603 JPY | 179,4603 JPY | 01.09.2025 | 179,4822 JPY | 179,4822 JPY | 29.08.2025 | 179,5482 JPY | 179,5482 JPY | 28.08.2025 | 179,5702 JPY | 179,5702 JPY | 27.08.2025 | 179,5922 JPY | 179,5922 JPY | 26.08.2025 | 179,6142 JPY | 179,6142 JPY | 25.08.2025 | 179,6362 JPY | 179,6362 JPY | 22.08.2025 | 179,7022 JPY | 179,7022 JPY | 21.08.2025 | 179,7242 JPY | 179,7242 JPY | 20.08.2025 | 179,7462 JPY | 179,7462 JPY | 19.08.2025 | 179,7682 JPY | 179,7682 JPY | 18.08.2025 | 179,7902 JPY | 179,7902 JPY | 15.08.2025 | 179,8564 JPY | 179,8564 JPY | 14.08.2025 | 179,8785 JPY | 179,8785 JPY | 13.08.2025 | 179,9006 JPY | 179,9006 JPY | 12.08.2025 | 179,9227 JPY | 179,9227 JPY | 11.08.2025 | 179,9448 JPY | 179,9448 JPY | 08.08.2025 | 180,0111 JPY | 180,0111 JPY | 07.08.2025 | 180,0332 JPY | 180,0332 JPY | 06.08.2025 | 180,0553 JPY | 180,0553 JPY | 05.08.2025 | 180,0774 JPY | 180,0774 JPY | 04.08.2025 | 180,0995 JPY | 180,0995 JPY | 01.08.2025 | 180,1658 JPY | 180,1658 JPY | 31.07.2025 | 180,188 JPY | 180,188 JPY | 30.07.2025 | 180,2102 JPY | 180,2102 JPY | 29.07.2025 | 180,2324 JPY | 180,2324 JPY | 28.07.2025 | 180,2546 JPY | 180,2546 JPY | 25.07.2025 | 180,3212 JPY | 180,3212 JPY | 24.07.2025 | 180,3434 JPY | 180,3434 JPY | 23.07.2025 | 180,3656 JPY | 180,3656 JPY | 22.07.2025 | 180,3878 JPY | 180,3878 JPY | 21.07.2025 | 180,41 JPY | 180,41 JPY | 18.07.2025 | 180,4766 JPY | 180,4766 JPY | 17.07.2025 | 180,4988 JPY | 180,4988 JPY | 16.07.2025 | 180,521 JPY | 180,521 JPY | 15.07.2025 | 180,5432 JPY | 180,5432 JPY | 14.07.2025 | 180,5654 JPY | 180,5654 JPY | 11.07.2025 | 180,632 JPY | 180,632 JPY | 10.07.2025 | 180,6542 JPY | 180,6542 JPY | 09.07.2025 | 180,6764 JPY | 180,6764 JPY | 08.07.2025 | 180,6986 JPY | 180,6986 JPY | 07.07.2025 | 180,7208 JPY | 180,7208 JPY | 04.07.2025 | 180,7874 JPY | 180,7874 JPY | 03.07.2025 | 180,8096 JPY | 180,8096 JPY | 02.07.2025 | 180,8319 JPY | 180,8319 JPY | 01.07.2025 | 180,8542 JPY | 180,8542 JPY | 30.06.2025 | 180,8768 JPY | 180,8768 JPY | 27.06.2025 | 180,9448 JPY | 180,9448 JPY | 26.06.2025 | 180,9675 JPY | 180,9675 JPY | 25.06.2025 | 180,9902 JPY | 180,9902 JPY | 24.06.2025 | 181,0129 JPY | 181,0129 JPY | 23.06.2025 | 181,0356 JPY | 181,0356 JPY | 20.06.2025 | 181,1037 JPY | 181,1037 JPY | 19.06.2025 | 181,1264 JPY | 181,1264 JPY | 18.06.2025 | 181,1491 JPY | 181,1491 JPY | 17.06.2025 | 181,1718 JPY | 181,1718 JPY | 16.06.2025 | 181,1945 JPY | 181,1945 JPY | 13.06.2025 | 181,2626 JPY | 181,2626 JPY | 12.06.2025 | 181,2853 JPY | 181,2853 JPY | 11.06.2025 | 181,308 JPY | 181,308 JPY | 10.06.2025 | 181,3307 JPY | 181,3307 JPY | 09.06.2025 | 181,3534 JPY | 181,3534 JPY | 06.06.2025 | 181,4215 JPY | 181,4215 JPY | 05.06.2025 | 181,4442 JPY | 181,4442 JPY | 04.06.2025 | 181,4669 JPY | 181,4669 JPY | 03.06.2025 | 181,4896 JPY | 181,4896 JPY | 02.06.2025 | 181,5123 JPY | 181,5123 JPY | 30.05.2025 | 181,583 JPY | 181,583 JPY | 29.05.2025 | 181,6066 JPY | 181,6066 JPY | 28.05.2025 | 181,6302 JPY | 181,6302 JPY | 27.05.2025 | 181,6538 JPY | 181,6538 JPY | 26.05.2025 | 181,6774 JPY | 181,6774 JPY | 23.05.2025 | 181,7482 JPY | 181,7482 JPY | 22.05.2025 | 181,7718 JPY | 181,7718 JPY | 21.05.2025 | 181,7954 JPY | 181,7954 JPY | 20.05.2025 | 181,819 JPY | 181,819 JPY | 19.05.2025 | 181,8426 JPY | 181,8426 JPY | 16.05.2025 | 181,9134 JPY | 181,9134 JPY | 15.05.2025 | 181,937 JPY | 181,937 JPY | 14.05.2025 | 181,9606 JPY | 181,9606 JPY | 13.05.2025 | 181,9842 JPY | 181,9842 JPY | 12.05.2025 | 182,0078 JPY | 182,0078 JPY | 09.05.2025 | 182,0786 JPY | 182,0786 JPY | 08.05.2025 | 182,1022 JPY | 182,1022 JPY | 07.05.2025 | 182,1258 JPY | 182,1258 JPY | 06.05.2025 | 182,1494 JPY | 182,1494 JPY | 05.05.2025 | 182,173 JPY | 182,173 JPY | 02.05.2025 | 182,2438 JPY | 182,2438 JPY | 01.05.2025 | 182,2684 JPY | 182,2684 JPY | 30.04.2025 | 182,293 JPY | 182,293 JPY | 29.04.2025 | 182,3176 JPY | 182,3176 JPY | 28.04.2025 | 182,3422 JPY | 182,3422 JPY | 25.04.2025 | 182,4162 JPY | 182,4162 JPY | 24.04.2025 | 182,4409 JPY | 182,4409 JPY | 23.04.2025 | 182,4656 JPY | 182,4656 JPY | 22.04.2025 | 182,4903 JPY | 182,4903 JPY | 21.04.2025 | 182,515 JPY | 182,515 JPY | 18.04.2025 | 182,5891 JPY | 182,5891 JPY | 17.04.2025 | 182,6138 JPY | 182,6138 JPY | 16.04.2025 | 182,6385 JPY | 182,6385 JPY | 15.04.2025 | 182,6632 JPY | 182,6632 JPY | 14.04.2025 | 182,6879 JPY | 182,6879 JPY | 11.04.2025 | 182,762 JPY | 182,762 JPY | 10.04.2025 | 182,7867 JPY | 182,7867 JPY | 09.04.2025 | 182,8114 JPY | 182,8114 JPY | 08.04.2025 | 182,8361 JPY | 182,8361 JPY | 07.04.2025 | 182,8608 JPY | 182,8608 JPY | 04.04.2025 | 182,9349 JPY | 182,9349 JPY | 03.04.2025 | 182,9596 JPY | 182,9596 JPY | 02.04.2025 | 182,9843 JPY | 182,9843 JPY | 01.04.2025 | 183,009 JPY | 183,009 JPY | 31.03.2025 | 183,0344 JPY | 183,0344 JPY | 28.03.2025 | 183,1106 JPY | 183,1106 JPY | 27.03.2025 | 183,136 JPY | 183,136 JPY | 26.03.2025 | 183,1614 JPY | 183,1614 JPY | 25.03.2025 | 183,1868 JPY | 183,1868 JPY | 24.03.2025 | 183,2122 JPY | 183,2122 JPY | 21.03.2025 | 183,2884 JPY | 183,2884 JPY | 20.03.2025 | 183,3138 JPY | 183,3138 JPY | 19.03.2025 | 183,3392 JPY | 183,3392 JPY | 18.03.2025 | 183,3646 JPY | 183,3646 JPY | 17.03.2025 | 183,39 JPY | 183,39 JPY | 14.03.2025 | 183,4662 JPY | 183,4662 JPY | 13.03.2025 | 183,4916 JPY | 183,4916 JPY | 12.03.2025 | 183,517 JPY | 183,517 JPY | 11.03.2025 | 183,5424 JPY | 183,5424 JPY | 10.03.2025 | 183,5678 JPY | 183,5678 JPY | 07.03.2025 | 183,6442 JPY | 183,6442 JPY | 06.03.2025 | 183,6697 JPY | 183,6697 JPY | 05.03.2025 | 183,6952 JPY | 183,6952 JPY | 04.03.2025 | 183,7207 JPY | 183,7207 JPY | 03.03.2025 | 183,7462 JPY | 183,7462 JPY | 28.02.2025 | 183,8254 JPY | 183,8254 JPY | 27.02.2025 | 183,8518 JPY | 183,8518 JPY | 26.02.2025 | 183,8782 JPY | 183,8782 JPY | 25.02.2025 | 183,9046 JPY | 183,9046 JPY | 24.02.2025 | 183,931 JPY | 183,931 JPY | 21.02.2025 | 184,0102 JPY | 184,0102 JPY | 20.02.2025 | 184,0366 JPY | 184,0366 JPY | 19.02.2025 | 184,063 JPY | 184,063 JPY | 18.02.2025 | 184,0894 JPY | 184,0894 JPY | 17.02.2025 | 184,1158 JPY | 184,1158 JPY | 14.02.2025 | 184,1951 JPY | 184,1951 JPY | 13.02.2025 | 184,2216 JPY | 184,2216 JPY | 12.02.2025 | 184,2481 JPY | 184,2481 JPY | 11.02.2025 | 184,2746 JPY | 184,2746 JPY | 10.02.2025 | 184,3011 JPY | 184,3011 JPY | 07.02.2025 | 184,3806 JPY | 184,3806 JPY | 06.02.2025 | 184,4071 JPY | 184,4071 JPY | 05.02.2025 | 184,4336 JPY | 184,4336 JPY | 04.02.2025 | 184,4601 JPY | 184,4601 JPY | 03.02.2025 | 184,4866 JPY | 184,4866 JPY | 31.01.2025 | 184,5724 JPY | 184,5724 JPY | 30.01.2025 | 184,601 JPY | 184,601 JPY | 29.01.2025 | 184,6296 JPY | 184,6296 JPY | 28.01.2025 | 184,6582 JPY | 184,6582 JPY | 27.01.2025 | 184,6868 JPY | 184,6868 JPY | 24.01.2025 | 184,7726 JPY | 184,7726 JPY | 23.01.2025 | 184,8012 JPY | 184,8012 JPY | 22.01.2025 | 184,8298 JPY | 184,8298 JPY | 21.01.2025 | 184,8584 JPY | 184,8584 JPY | 20.01.2025 | 184,8871 JPY | 184,8871 JPY | 17.01.2025 | 184,9732 JPY | 184,9732 JPY | 16.01.2025 | 185,0019 JPY | 185,0019 JPY | 15.01.2025 | 185,0306 JPY | 185,0306 JPY | 14.01.2025 | 185,0593 JPY | 185,0593 JPY | 13.01.2025 | 185,088 JPY | 185,088 JPY | 10.01.2025 | 185,1741 JPY | 185,1741 JPY | 09.01.2025 | 185,2028 JPY | 185,2028 JPY | 08.01.2025 | 185,2315 JPY | 185,2315 JPY | 07.01.2025 | 185,2602 JPY | 185,2602 JPY | 06.01.2025 | 185,2889 JPY | 185,2889 JPY | 03.01.2025 | 185,3768 JPY | 185,3768 JPY | 02.01.2025 | 185,4061 JPY | 185,4061 JPY | 30.12.2024 | 185,494 JPY | 185,494 JPY | 27.12.2024 | 185,5819 JPY | 185,5819 JPY | 26.12.2024 | 185,6112 JPY | 185,6112 JPY | 24.12.2024 | 185,6698 JPY | 185,6698 JPY | 23.12.2024 | 185,6991 JPY | 185,6991 JPY | 20.12.2024 | 185,787 JPY | 185,787 JPY | 19.12.2024 | 185,8164 JPY | 185,8164 JPY | 18.12.2024 | 185,8458 JPY | 185,8458 JPY | 17.12.2024 | 185,8752 JPY | 185,8752 JPY | 16.12.2024 | 185,9046 JPY | 185,9046 JPY | 13.12.2024 | 185,9928 JPY | 185,9928 JPY | 12.12.2024 | 186,0222 JPY | 186,0222 JPY | 11.12.2024 | 186,0516 JPY | 186,0516 JPY | 10.12.2024 | 186,081 JPY | 186,081 JPY | 09.12.2024 | 186,1104 JPY | 186,1104 JPY | 06.12.2024 | 186,1986 JPY | 186,1986 JPY | 05.12.2024 | 186,228 JPY | 186,228 JPY | 04.12.2024 | 186,2574 JPY | 186,2574 JPY | 03.12.2024 | 186,2868 JPY | 186,2868 JPY | 02.12.2024 | 186,3162 JPY | 186,3162 JPY | 29.11.2024 | 186,4077 JPY | 186,4077 JPY | 28.11.2024 | 186,4382 JPY | 186,4382 JPY | 27.11.2024 | 186,4687 JPY | 186,4687 JPY | 26.11.2024 | 186,4992 JPY | 186,4992 JPY | 25.11.2024 | 186,5297 JPY | 186,5297 JPY | 22.11.2024 | 186,6212 JPY | 186,6212 JPY | 21.11.2024 | 186,6517 JPY | 186,6517 JPY | 20.11.2024 | 186,6823 JPY | 186,6823 JPY | 19.11.2024 | 186,7129 JPY | 186,7129 JPY | 18.11.2024 | 186,7435 JPY | 186,7435 JPY | 15.11.2024 | 186,8353 JPY | 186,8353 JPY | 14.11.2024 | 186,8659 JPY | 186,8659 JPY | 13.11.2024 | 186,8965 JPY | 186,8965 JPY | 12.11.2024 | 186,9271 JPY | 186,9271 JPY | 11.11.2024 | 186,9577 JPY | 186,9577 JPY | 08.11.2024 | 187,0495 JPY | 187,0495 JPY | 07.11.2024 | 187,0801 JPY | 187,0801 JPY | 06.11.2024 | 187,1107 JPY | 187,1107 JPY | 05.11.2024 | 187,1413 JPY | 187,1413 JPY | 04.11.2024 | 187,1719 JPY | 187,1719 JPY | 01.11.2024 | 187,2637 JPY | 187,2637 JPY | 31.10.2024 | 187,2955 JPY | 187,2955 JPY | 30.10.2024 | 187,3273 JPY | 187,3273 JPY | 29.10.2024 | 187,3591 JPY | 187,3591 JPY | 28.10.2024 | 187,3909 JPY | 187,3909 JPY | 25.10.2024 | 187,4863 JPY | 187,4863 JPY | 24.10.2024 | 187,5181 JPY | 187,5181 JPY | 23.10.2024 | 187,5499 JPY | 187,5499 JPY | 22.10.2024 | 187,5817 JPY | 187,5817 JPY | 21.10.2024 | 187,6135 JPY | 187,6135 JPY | 18.10.2024 | 187,7089 JPY | 187,7089 JPY | 17.10.2024 | 187,7407 JPY | 187,7407 JPY | 16.10.2024 | 187,7725 JPY | 187,7725 JPY | 15.10.2024 | 187,8043 JPY | 187,8043 JPY | 14.10.2024 | 187,8362 JPY | 187,8362 JPY | 11.10.2024 | 187,9319 JPY | 187,9319 JPY | 10.10.2024 | 187,9638 JPY | 187,9638 JPY | 09.10.2024 | 187,9957 JPY | 187,9957 JPY | 08.10.2024 | 188,0276 JPY | 188,0276 JPY | 07.10.2024 | 188,0595 JPY | 188,0595 JPY | 04.10.2024 | 188,1552 JPY | 188,1552 JPY | 03.10.2024 | 188,1871 JPY | 188,1871 JPY | 02.10.2024 | 188,219 JPY | 188,219 JPY | 01.10.2024 | 188,2509 JPY | 188,2509 JPY | 30.09.2024 | 188,2842 JPY | 188,2842 JPY | 27.09.2024 | 188,3841 JPY | 188,3841 JPY | 26.09.2024 | 188,4174 JPY | 188,4174 JPY | 25.09.2024 | 188,4507 JPY | 188,4507 JPY | 24.09.2024 | 188,484 JPY | 188,484 JPY | 23.09.2024 | 188,5173 JPY | 188,5173 JPY | 20.09.2024 | 188,6172 JPY | 188,6172 JPY | 19.09.2024 | 188,6506 JPY | 188,6506 JPY | 18.09.2024 | 188,684 JPY | 188,684 JPY | 17.09.2024 | 188,7174 JPY | 188,7174 JPY | 16.09.2024 | 188,7508 JPY | 188,7508 JPY | 13.09.2024 | 188,851 JPY | 188,851 JPY | 12.09.2024 | 188,8844 JPY | 188,8844 JPY | 11.09.2024 | 188,9178 JPY | 188,9178 JPY | 10.09.2024 | 188,9512 JPY | 188,9512 JPY | 09.09.2024 | 188,9846 JPY | 188,9846 JPY | 06.09.2024 | 189,0848 JPY | 189,0848 JPY | 05.09.2024 | 189,1182 JPY | 189,1182 JPY | 04.09.2024 | 189,1516 JPY | 189,1516 JPY | 03.09.2024 | 189,185 JPY | 189,185 JPY | 02.09.2024 | 189,2185 JPY | 189,2185 JPY | 30.08.2024 | 189,3192 JPY | 189,3192 JPY | 29.08.2024 | 189,3528 JPY | 189,3528 JPY | 28.08.2024 | 189,3864 JPY | 189,3864 JPY | 27.08.2024 | 189,42 JPY | 189,42 JPY | 26.08.2024 | 189,4536 JPY | 189,4536 JPY | 23.08.2024 | 189,5544 JPY | 189,5544 JPY | 22.08.2024 | 189,588 JPY | 189,588 JPY | 21.08.2024 | 189,6216 JPY | 189,6216 JPY | 20.08.2024 | 189,6552 JPY | 189,6552 JPY | 19.08.2024 | 189,6888 JPY | 189,6888 JPY | 16.08.2024 | 189,7896 JPY | 189,7896 JPY | 15.08.2024 | 189,8232 JPY | 189,8232 JPY | 14.08.2024 | 189,8569 JPY | 189,8569 JPY | 13.08.2024 | 189,8906 JPY | 189,8906 JPY | 12.08.2024 | 189,9243 JPY | 189,9243 JPY | 09.08.2024 | 190,0254 JPY | 190,0254 JPY | 08.08.2024 | 190,0591 JPY | 190,0591 JPY | 07.08.2024 | 190,0928 JPY | 190,0928 JPY | 06.08.2024 | 190,1265 JPY | 190,1265 JPY | 05.08.2024 | 190,1602 JPY | 190,1602 JPY | 02.08.2024 | 190,2613 JPY | 190,2613 JPY | 01.08.2024 | 190,295 JPY | 190,295 JPY | 31.07.2024 | 190,3297 JPY | 190,3297 JPY | 30.07.2024 | 190,3645 JPY | 190,3645 JPY | 29.07.2024 | 190,3993 JPY | 190,3993 JPY | 26.07.2024 | 190,5037 JPY | 190,5037 JPY | 25.07.2024 | 190,5385 JPY | 190,5385 JPY | 24.07.2024 | 190,5733 JPY | 190,5733 JPY | 23.07.2024 | 190,6081 JPY | 190,6081 JPY | 22.07.2024 | 190,6429 JPY | 190,6429 JPY | 19.07.2024 | 190,7473 JPY | 190,7473 JPY | 18.07.2024 | 190,7821 JPY | 190,7821 JPY | 17.07.2024 | 190,8169 JPY | 190,8169 JPY | 16.07.2024 | 190,8517 JPY | 190,8517 JPY | 15.07.2024 | 190,8866 JPY | 190,8866 JPY | 12.07.2024 | 190,9913 JPY | 190,9913 JPY | 11.07.2024 | 191,0262 JPY | 191,0262 JPY | 10.07.2024 | 191,0611 JPY | 191,0611 JPY | 09.07.2024 | 191,096 JPY | 191,096 JPY | 08.07.2024 | 191,1309 JPY | 191,1309 JPY | 05.07.2024 | 191,2356 JPY | 191,2356 JPY | 04.07.2024 | 191,2705 JPY | 191,2705 JPY | 03.07.2024 | 191,3054 JPY | 191,3054 JPY | 02.07.2024 | 191,3403 JPY | 191,3403 JPY | 01.07.2024 | 191,3752 JPY | 191,3752 JPY | 28.06.2024 | 191,4805 JPY | 191,4805 JPY | 27.06.2024 | 191,5156 JPY | 191,5156 JPY | 26.06.2024 | 191,5507 JPY | 191,5507 JPY | 25.06.2024 | 191,5858 JPY | 191,5858 JPY | 24.06.2024 | 191,6209 JPY | 191,6209 JPY | 21.06.2024 | 191,7262 JPY | 191,7262 JPY | 20.06.2024 | 191,7614 JPY | 191,7614 JPY | 19.06.2024 | 191,7966 JPY | 191,7966 JPY | 18.06.2024 | 191,8318 JPY | 191,8318 JPY | 17.06.2024 | 191,867 JPY | 191,867 JPY | 14.06.2024 | 191,9726 JPY | 191,9726 JPY | 13.06.2024 | 192,0078 JPY | 192,0078 JPY | 12.06.2024 | 192,043 JPY | 192,043 JPY | 11.06.2024 | 192,0782 JPY | 192,0782 JPY | 10.06.2024 | 192,1134 JPY | 192,1134 JPY | 07.06.2024 | 192,219 JPY | 192,219 JPY | 06.06.2024 | 192,2542 JPY | 192,2542 JPY | 05.06.2024 | 192,2894 JPY | 192,2894 JPY | 04.06.2024 | 192,3247 JPY | 192,3247 JPY | 03.06.2024 | 192,36 JPY | 192,36 JPY | 31.05.2024 | 192,4689 JPY | 192,4689 JPY | 30.05.2024 | 192,5053 JPY | 192,5053 JPY | 29.05.2024 | 192,5417 JPY | 192,5417 JPY | 28.05.2024 | 192,5781 JPY | 192,5781 JPY | 27.05.2024 | 192,6145 JPY | 192,6145 JPY | 24.05.2024 | 192,7237 JPY | 192,7237 JPY | 23.05.2024 | 192,7601 JPY | 192,7601 JPY | 22.05.2024 | 192,7965 JPY | 192,7965 JPY | 21.05.2024 | 192,8329 JPY | 192,8329 JPY | 20.05.2024 | 192,8693 JPY | 192,8693 JPY | 17.05.2024 | 192,9785 JPY | 192,9785 JPY | 16.05.2024 | 193,015 JPY | 193,015 JPY | 15.05.2024 | 193,0515 JPY | 193,0515 JPY | 14.05.2024 | 193,088 JPY | 193,088 JPY | 13.05.2024 | 193,1245 JPY | 193,1245 JPY | 10.05.2024 | 193,234 JPY | 193,234 JPY | 09.05.2024 | 193,2705 JPY | 193,2705 JPY | 08.05.2024 | 193,307 JPY | 193,307 JPY | 07.05.2024 | 193,3435 JPY | 193,3435 JPY | 06.05.2024 | 193,38 JPY | 193,38 JPY | 03.05.2024 | 193,4895 JPY | 193,4895 JPY | 02.05.2024 | 193,526 JPY | 193,526 JPY | 01.05.2024 | 193,5625 JPY | 193,5625 JPY | 30.04.2024 | 193,599 JPY | 193,599 JPY | 29.04.2024 | 193,6355 JPY | 193,6355 JPY | 26.04.2024 | 193,745 JPY | 193,745 JPY | 25.04.2024 | 193,7816 JPY | 193,7816 JPY | 24.04.2024 | 193,8182 JPY | 193,8182 JPY | 23.04.2024 | 193,8548 JPY | 193,8548 JPY | 22.04.2024 | 193,8914 JPY | 193,8914 JPY | 19.04.2024 | 194,0012 JPY | 194,0012 JPY | 18.04.2024 | 194,0378 JPY | 194,0378 JPY | 17.04.2024 | 194,0744 JPY | 194,0744 JPY | 16.04.2024 | 194,111 JPY | 194,111 JPY | 15.04.2024 | 194,1476 JPY | 194,1476 JPY | 12.04.2024 | 194,2574 JPY | 194,2574 JPY | 11.04.2024 | 194,294 JPY | 194,294 JPY | 10.04.2024 | 194,3307 JPY | 194,3307 JPY | 09.04.2024 | 194,3674 JPY | 194,3674 JPY | 08.04.2024 | 194,4041 JPY | 194,4041 JPY | 05.04.2024 | 194,5142 JPY | 194,5142 JPY | 04.04.2024 | 194,5509 JPY | 194,5509 JPY | 03.04.2024 | 194,5876 JPY | 194,5876 JPY | 02.04.2024 | 194,6243 JPY | 194,6243 JPY | 01.04.2024 | 194,6611 JPY | 194,6611 JPY | 29.03.2024 | 194,7717 JPY | 194,7717 JPY | 28.03.2024 | 194,8086 JPY | 194,8086 JPY | 27.03.2024 | 194,8455 JPY | 194,8455 JPY | 26.03.2024 | 194,8824 JPY | 194,8824 JPY | 25.03.2024 | 194,9193 JPY | 194,9193 JPY | 23.03.2024 | 194,9931 JPY | 194,9931 JPY | 22.03.2024 | 195,03 JPY | 195,03 JPY | 21.03.2024 | 195,0669 JPY | 195,0669 JPY | 20.03.2024 | 195,1038 JPY | 195,1038 JPY | 19.03.2024 | 195,1407 JPY | 195,1407 JPY | 18.03.2024 | 195,1776 JPY | 195,1776 JPY | 15.03.2024 | 195,2885 JPY | 195,2885 JPY | 14.03.2024 | 195,3255 JPY | 195,3255 JPY | 13.03.2024 | 195,3625 JPY | 195,3625 JPY | 12.03.2024 | 195,3995 JPY | 195,3995 JPY | 11.03.2024 | 195,4365 JPY | 195,4365 JPY | 08.03.2024 | 195,5475 JPY | 195,5475 JPY | 07.03.2024 | 195,5845 JPY | 195,5845 JPY | 06.03.2024 | 195,6215 JPY | 195,6215 JPY | 05.03.2024 | 195,6585 JPY | 195,6585 JPY | 04.03.2024 | 195,6955 JPY | 195,6955 JPY | 01.03.2024 | 195,8067 JPY | 195,8067 JPY | 29.02.2024 | 195,8442 JPY | 195,8442 JPY | 28.02.2024 | 195,8817 JPY | 195,8817 JPY | 27.02.2024 | 195,9192 JPY | 195,9192 JPY | 26.02.2024 | 195,9567 JPY | 195,9567 JPY | 24.02.2024 | 196,0317 JPY | 196,0317 JPY | 23.02.2024 | 196,0692 JPY | 196,0692 JPY | 22.02.2024 | 196,1067 JPY | 196,1067 JPY | 21.02.2024 | 196,1442 JPY | 196,1442 JPY | 20.02.2024 | 196,1818 JPY | 196,1818 JPY | 19.02.2024 | 196,2194 JPY | 196,2194 JPY | 16.02.2024 | 196,3322 JPY | 196,3322 JPY | 15.02.2024 | 196,3698 JPY | 196,3698 JPY | 14.02.2024 | 196,4074 JPY | 196,4074 JPY | 13.02.2024 | 196,445 JPY | 196,445 JPY | 12.02.2024 | 196,4826 JPY | 196,4826 JPY | 09.02.2024 | 196,5954 JPY | 196,5954 JPY | 08.02.2024 | 196,633 JPY | 196,633 JPY | 07.02.2024 | 196,6707 JPY | 196,6707 JPY | 06.02.2024 | 196,7084 JPY | 196,7084 JPY | 05.02.2024 | 196,7461 JPY | 196,7461 JPY | 02.02.2024 | 196,8592 JPY | 196,8592 JPY | 01.02.2024 | 196,8969 JPY | 196,8969 JPY | 31.01.2024 | 196,9345 JPY | 196,9345 JPY | 30.01.2024 | 196,9721 JPY | 196,9721 JPY | 29.01.2024 | 197,0097 JPY | 197,0097 JPY | 26.01.2024 | 197,1225 JPY | 197,1225 JPY | 25.01.2024 | 197,1601 JPY | 197,1601 JPY | 24.01.2024 | 197,1977 JPY | 197,1977 JPY | 23.01.2024 | 197,2353 JPY | 197,2353 JPY | 22.01.2024 | 197,2729 JPY | 197,2729 JPY | 19.01.2024 | 197,3859 JPY | 197,3859 JPY | 18.01.2024 | 197,4236 JPY | 197,4236 JPY | 17.01.2024 | 197,4613 JPY | 197,4613 JPY | 16.01.2024 | 197,499 JPY | 197,499 JPY | 15.01.2024 | 197,5367 JPY | 197,5367 JPY | 12.01.2024 | 197,6498 JPY | 197,6498 JPY | 11.01.2024 | 197,6875 JPY | 197,6875 JPY | 10.01.2024 | 197,7252 JPY | 197,7252 JPY | 09.01.2024 | 197,7629 JPY | 197,7629 JPY | 08.01.2024 | 197,8006 JPY | 197,8006 JPY | 05.01.2024 | 197,914 JPY | 197,914 JPY | 04.01.2024 | 197,9518 JPY | 197,9518 JPY | 03.01.2024 | 197,9897 JPY | 197,9897 JPY | 02.01.2024 | 198,0276 JPY | 198,0276 JPY | 29.12.2023 | 198,1792 JPY | 198,1792 JPY | 28.12.2023 | 198,2171 JPY | 198,2171 JPY | 27.12.2023 | 198,255 JPY | 198,255 JPY | 26.12.2023 | 198,2929 JPY | 198,2929 JPY | 22.12.2023 | 198,4447 JPY | 198,4447 JPY | 21.12.2023 | 198,4827 JPY | 198,4827 JPY | 20.12.2023 | 198,5207 JPY | 198,5207 JPY | 19.12.2023 | 198,5587 JPY | 198,5587 JPY | 18.12.2023 | 198,5967 JPY | 198,5967 JPY | 15.12.2023 | 198,7107 JPY | 198,7107 JPY | 14.12.2023 | 198,7487 JPY | 198,7487 JPY | 13.12.2023 | 198,7867 JPY | 198,7867 JPY | 12.12.2023 | 198,8247 JPY | 198,8247 JPY | 11.12.2023 | 198,8627 JPY | 198,8627 JPY | 09.12.2023 | 198,9388 JPY | 198,9388 JPY | 08.12.2023 | 198,9769 JPY | 198,9769 JPY | 07.12.2023 | 199,015 JPY | 199,015 JPY | 06.12.2023 | 199,0531 JPY | 199,0531 JPY | 05.12.2023 | 199,0912 JPY | 199,0912 JPY | 04.12.2023 | 199,1293 JPY | 199,1293 JPY | 01.12.2023 | 199,2436 JPY | 199,2436 JPY | 30.11.2023 | 199,2819 JPY | 199,2819 JPY | 29.11.2023 | 199,3202 JPY | 199,3202 JPY | 28.11.2023 | 199,3585 JPY | 199,3585 JPY | 27.11.2023 | 199,3968 JPY | 199,3968 JPY | 24.11.2023 | 199,5117 JPY | 199,5117 JPY | 23.11.2023 | 199,55 JPY | 199,55 JPY | 22.11.2023 | 199,55 JPY | 199,55 JPY |
|