Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 179,6901 JPY | 179,6901 JPY | 11.09.2025 | 179,712 JPY | 179,712 JPY | 10.09.2025 | 179,7339 JPY | 179,7339 JPY | 09.09.2025 | 179,7558 JPY | 179,7558 JPY | 08.09.2025 | 179,7777 JPY | 179,7777 JPY | 05.09.2025 | 179,8434 JPY | 179,8434 JPY | 04.09.2025 | 179,8654 JPY | 179,8654 JPY | 03.09.2025 | 179,8874 JPY | 179,8874 JPY | 02.09.2025 | 179,9094 JPY | 179,9094 JPY | 01.09.2025 | 179,9314 JPY | 179,9314 JPY | 29.08.2025 | 179,9977 JPY | 179,9977 JPY | 28.08.2025 | 180,0198 JPY | 180,0198 JPY | 27.08.2025 | 180,0419 JPY | 180,0419 JPY | 26.08.2025 | 180,064 JPY | 180,064 JPY | 25.08.2025 | 180,0861 JPY | 180,0861 JPY | 22.08.2025 | 180,1524 JPY | 180,1524 JPY | 21.08.2025 | 180,1745 JPY | 180,1745 JPY | 20.08.2025 | 180,1966 JPY | 180,1966 JPY | 19.08.2025 | 180,2187 JPY | 180,2187 JPY | 18.08.2025 | 180,2408 JPY | 180,2408 JPY | 15.08.2025 | 180,3071 JPY | 180,3071 JPY | 14.08.2025 | 180,3292 JPY | 180,3292 JPY | 13.08.2025 | 180,3513 JPY | 180,3513 JPY | 12.08.2025 | 180,3734 JPY | 180,3734 JPY | 11.08.2025 | 180,3955 JPY | 180,3955 JPY | 08.08.2025 | 180,4618 JPY | 180,4618 JPY | 07.08.2025 | 180,4839 JPY | 180,4839 JPY | 06.08.2025 | 180,506 JPY | 180,506 JPY | 05.08.2025 | 180,5281 JPY | 180,5281 JPY | 04.08.2025 | 180,5502 JPY | 180,5502 JPY | 01.08.2025 | 180,6165 JPY | 180,6165 JPY | 31.07.2025 | 180,6387 JPY | 180,6387 JPY | 30.07.2025 | 180,6609 JPY | 180,6609 JPY | 29.07.2025 | 180,6831 JPY | 180,6831 JPY | 28.07.2025 | 180,7053 JPY | 180,7053 JPY | 25.07.2025 | 180,7719 JPY | 180,7719 JPY | 24.07.2025 | 180,7941 JPY | 180,7941 JPY | 23.07.2025 | 180,8163 JPY | 180,8163 JPY | 22.07.2025 | 180,8386 JPY | 180,8386 JPY | 21.07.2025 | 180,8609 JPY | 180,8609 JPY | 18.07.2025 | 180,9278 JPY | 180,9278 JPY | 17.07.2025 | 180,9501 JPY | 180,9501 JPY | 16.07.2025 | 180,9724 JPY | 180,9724 JPY | 15.07.2025 | 180,9947 JPY | 180,9947 JPY | 14.07.2025 | 181,017 JPY | 181,017 JPY | 11.07.2025 | 181,0839 JPY | 181,0839 JPY | 10.07.2025 | 181,1062 JPY | 181,1062 JPY | 09.07.2025 | 181,1285 JPY | 181,1285 JPY | 08.07.2025 | 181,1508 JPY | 181,1508 JPY | 07.07.2025 | 181,1731 JPY | 181,1731 JPY | 04.07.2025 | 181,24 JPY | 181,24 JPY | 03.07.2025 | 181,2623 JPY | 181,2623 JPY | 02.07.2025 | 181,2846 JPY | 181,2846 JPY | 01.07.2025 | 181,3069 JPY | 181,3069 JPY | 30.06.2025 | 181,3296 JPY | 181,3296 JPY | 27.06.2025 | 181,3977 JPY | 181,3977 JPY | 26.06.2025 | 181,4204 JPY | 181,4204 JPY | 25.06.2025 | 181,4431 JPY | 181,4431 JPY | 24.06.2025 | 181,4658 JPY | 181,4658 JPY | 23.06.2025 | 181,4885 JPY | 181,4885 JPY | 20.06.2025 | 181,5566 JPY | 181,5566 JPY | 19.06.2025 | 181,5793 JPY | 181,5793 JPY | 18.06.2025 | 181,602 JPY | 181,602 JPY | 17.06.2025 | 181,6247 JPY | 181,6247 JPY | 16.06.2025 | 181,6474 JPY | 181,6474 JPY | 13.06.2025 | 181,7156 JPY | 181,7156 JPY | 12.06.2025 | 181,7384 JPY | 181,7384 JPY | 11.06.2025 | 181,7612 JPY | 181,7612 JPY | 10.06.2025 | 181,784 JPY | 181,784 JPY | 09.06.2025 | 181,8068 JPY | 181,8068 JPY | 06.06.2025 | 181,8752 JPY | 181,8752 JPY | 05.06.2025 | 181,898 JPY | 181,898 JPY | 04.06.2025 | 181,9208 JPY | 181,9208 JPY | 03.06.2025 | 181,9436 JPY | 181,9436 JPY | 02.06.2025 | 181,9664 JPY | 181,9664 JPY | 30.05.2025 | 182,0372 JPY | 182,0372 JPY | 29.05.2025 | 182,0608 JPY | 182,0608 JPY | 28.05.2025 | 182,0844 JPY | 182,0844 JPY | 27.05.2025 | 182,108 JPY | 182,108 JPY | 26.05.2025 | 182,1316 JPY | 182,1316 JPY | 23.05.2025 | 182,2024 JPY | 182,2024 JPY | 22.05.2025 | 182,226 JPY | 182,226 JPY | 21.05.2025 | 182,2496 JPY | 182,2496 JPY | 20.05.2025 | 182,2732 JPY | 182,2732 JPY | 19.05.2025 | 182,2968 JPY | 182,2968 JPY | 16.05.2025 | 182,3678 JPY | 182,3678 JPY | 15.05.2025 | 182,3915 JPY | 182,3915 JPY | 14.05.2025 | 182,4152 JPY | 182,4152 JPY | 13.05.2025 | 182,4389 JPY | 182,4389 JPY | 12.05.2025 | 182,4626 JPY | 182,4626 JPY | 09.05.2025 | 182,5337 JPY | 182,5337 JPY | 08.05.2025 | 182,5574 JPY | 182,5574 JPY | 07.05.2025 | 182,5811 JPY | 182,5811 JPY | 06.05.2025 | 182,6048 JPY | 182,6048 JPY | 05.05.2025 | 182,6285 JPY | 182,6285 JPY | 02.05.2025 | 182,6996 JPY | 182,6996 JPY | 01.05.2025 | 182,7243 JPY | 182,7243 JPY | 30.04.2025 | 182,749 JPY | 182,749 JPY | 29.04.2025 | 182,7737 JPY | 182,7737 JPY | 28.04.2025 | 182,7984 JPY | 182,7984 JPY | 25.04.2025 | 182,8725 JPY | 182,8725 JPY | 24.04.2025 | 182,8972 JPY | 182,8972 JPY | 23.04.2025 | 182,9219 JPY | 182,9219 JPY | 22.04.2025 | 182,9466 JPY | 182,9466 JPY | 21.04.2025 | 182,9713 JPY | 182,9713 JPY | 18.04.2025 | 183,0454 JPY | 183,0454 JPY | 17.04.2025 | 183,0701 JPY | 183,0701 JPY | 16.04.2025 | 183,0948 JPY | 183,0948 JPY | 15.04.2025 | 183,1195 JPY | 183,1195 JPY | 14.04.2025 | 183,1443 JPY | 183,1443 JPY | 11.04.2025 | 183,2187 JPY | 183,2187 JPY | 10.04.2025 | 183,2435 JPY | 183,2435 JPY | 09.04.2025 | 183,2683 JPY | 183,2683 JPY | 08.04.2025 | 183,2931 JPY | 183,2931 JPY | 07.04.2025 | 183,3179 JPY | 183,3179 JPY | 04.04.2025 | 183,3923 JPY | 183,3923 JPY | 03.04.2025 | 183,4171 JPY | 183,4171 JPY | 02.04.2025 | 183,4419 JPY | 183,4419 JPY | 01.04.2025 | 183,4667 JPY | 183,4667 JPY | 31.03.2025 | 183,4921 JPY | 183,4921 JPY | 28.03.2025 | 183,5683 JPY | 183,5683 JPY | 27.03.2025 | 183,5937 JPY | 183,5937 JPY | 26.03.2025 | 183,6192 JPY | 183,6192 JPY | 25.03.2025 | 183,6447 JPY | 183,6447 JPY | 24.03.2025 | 183,6702 JPY | 183,6702 JPY | 21.03.2025 | 183,7467 JPY | 183,7467 JPY | 20.03.2025 | 183,7722 JPY | 183,7722 JPY | 19.03.2025 | 183,7977 JPY | 183,7977 JPY | 18.03.2025 | 183,8232 JPY | 183,8232 JPY | 17.03.2025 | 183,8487 JPY | 183,8487 JPY | 14.03.2025 | 183,9252 JPY | 183,9252 JPY | 13.03.2025 | 183,9507 JPY | 183,9507 JPY | 12.03.2025 | 183,9762 JPY | 183,9762 JPY | 11.03.2025 | 184,0017 JPY | 184,0017 JPY | 10.03.2025 | 184,0272 JPY | 184,0272 JPY | 07.03.2025 | 184,1037 JPY | 184,1037 JPY | 06.03.2025 | 184,1292 JPY | 184,1292 JPY | 05.03.2025 | 184,1547 JPY | 184,1547 JPY | 04.03.2025 | 184,1802 JPY | 184,1802 JPY | 03.03.2025 | 184,2057 JPY | 184,2057 JPY | 28.02.2025 | 184,2852 JPY | 184,2852 JPY | 27.02.2025 | 184,3117 JPY | 184,3117 JPY | 26.02.2025 | 184,3382 JPY | 184,3382 JPY | 25.02.2025 | 184,3647 JPY | 184,3647 JPY | 24.02.2025 | 184,3912 JPY | 184,3912 JPY | 21.02.2025 | 184,4707 JPY | 184,4707 JPY | 20.02.2025 | 184,4972 JPY | 184,4972 JPY | 19.02.2025 | 184,5237 JPY | 184,5237 JPY | 18.02.2025 | 184,5502 JPY | 184,5502 JPY | 17.02.2025 | 184,5767 JPY | 184,5767 JPY | 14.02.2025 | 184,6562 JPY | 184,6562 JPY | 13.02.2025 | 184,6827 JPY | 184,6827 JPY | 12.02.2025 | 184,7092 JPY | 184,7092 JPY | 11.02.2025 | 184,7357 JPY | 184,7357 JPY | 10.02.2025 | 184,7622 JPY | 184,7622 JPY | 07.02.2025 | 184,8417 JPY | 184,8417 JPY | 06.02.2025 | 184,8682 JPY | 184,8682 JPY | 05.02.2025 | 184,8948 JPY | 184,8948 JPY | 04.02.2025 | 184,9214 JPY | 184,9214 JPY | 03.02.2025 | 184,948 JPY | 184,948 JPY | 31.01.2025 | 185,0341 JPY | 185,0341 JPY | 30.01.2025 | 185,0628 JPY | 185,0628 JPY | 29.01.2025 | 185,0915 JPY | 185,0915 JPY | 28.01.2025 | 185,1202 JPY | 185,1202 JPY | 27.01.2025 | 185,1489 JPY | 185,1489 JPY | 24.01.2025 | 185,235 JPY | 185,235 JPY | 23.01.2025 | 185,2637 JPY | 185,2637 JPY | 22.01.2025 | 185,2924 JPY | 185,2924 JPY | 21.01.2025 | 185,3211 JPY | 185,3211 JPY | 20.01.2025 | 185,3498 JPY | 185,3498 JPY | 17.01.2025 | 185,4359 JPY | 185,4359 JPY | 16.01.2025 | 185,4646 JPY | 185,4646 JPY | 15.01.2025 | 185,4933 JPY | 185,4933 JPY | 14.01.2025 | 185,522 JPY | 185,522 JPY | 13.01.2025 | 185,5508 JPY | 185,5508 JPY | 10.01.2025 | 185,6372 JPY | 185,6372 JPY | 09.01.2025 | 185,666 JPY | 185,666 JPY | 08.01.2025 | 185,6948 JPY | 185,6948 JPY | 07.01.2025 | 185,7236 JPY | 185,7236 JPY | 06.01.2025 | 185,7524 JPY | 185,7524 JPY | 03.01.2025 | 185,8405 JPY | 185,8405 JPY | 02.01.2025 | 185,8699 JPY | 185,8699 JPY | 30.12.2024 | 185,9581 JPY | 185,9581 JPY | 27.12.2024 | 186,0463 JPY | 186,0463 JPY | 26.12.2024 | 186,0757 JPY | 186,0757 JPY | 24.12.2024 | 186,1345 JPY | 186,1345 JPY | 23.12.2024 | 186,1639 JPY | 186,1639 JPY | 20.12.2024 | 186,2521 JPY | 186,2521 JPY | 19.12.2024 | 186,2815 JPY | 186,2815 JPY | 18.12.2024 | 186,3109 JPY | 186,3109 JPY | 17.12.2024 | 186,3403 JPY | 186,3403 JPY | 16.12.2024 | 186,3697 JPY | 186,3697 JPY | 13.12.2024 | 186,4581 JPY | 186,4581 JPY | 12.12.2024 | 186,4876 JPY | 186,4876 JPY | 11.12.2024 | 186,5171 JPY | 186,5171 JPY | 10.12.2024 | 186,5466 JPY | 186,5466 JPY | 09.12.2024 | 186,5761 JPY | 186,5761 JPY | 06.12.2024 | 186,6646 JPY | 186,6646 JPY | 05.12.2024 | 186,6941 JPY | 186,6941 JPY | 04.12.2024 | 186,7236 JPY | 186,7236 JPY | 03.12.2024 | 186,7531 JPY | 186,7531 JPY | 02.12.2024 | 186,7826 JPY | 186,7826 JPY | 29.11.2024 | 186,8744 JPY | 186,8744 JPY | 28.11.2024 | 186,905 JPY | 186,905 JPY | 27.11.2024 | 186,9356 JPY | 186,9356 JPY | 26.11.2024 | 186,9662 JPY | 186,9662 JPY | 25.11.2024 | 186,9968 JPY | 186,9968 JPY | 22.11.2024 | 187,0886 JPY | 187,0886 JPY | 21.11.2024 | 187,1192 JPY | 187,1192 JPY | 20.11.2024 | 187,1498 JPY | 187,1498 JPY | 19.11.2024 | 187,1804 JPY | 187,1804 JPY | 18.11.2024 | 187,211 JPY | 187,211 JPY | 15.11.2024 | 187,3029 JPY | 187,3029 JPY | 14.11.2024 | 187,3336 JPY | 187,3336 JPY | 13.11.2024 | 187,3643 JPY | 187,3643 JPY | 12.11.2024 | 187,395 JPY | 187,395 JPY | 11.11.2024 | 187,4257 JPY | 187,4257 JPY | 08.11.2024 | 187,5178 JPY | 187,5178 JPY | 07.11.2024 | 187,5485 JPY | 187,5485 JPY | 06.11.2024 | 187,5792 JPY | 187,5792 JPY | 05.11.2024 | 187,6099 JPY | 187,6099 JPY | 04.11.2024 | 187,6406 JPY | 187,6406 JPY | 01.11.2024 | 187,7327 JPY | 187,7327 JPY | 31.10.2024 | 187,7645 JPY | 187,7645 JPY | 30.10.2024 | 187,7963 JPY | 187,7963 JPY | 29.10.2024 | 187,8282 JPY | 187,8282 JPY | 28.10.2024 | 187,8601 JPY | 187,8601 JPY | 25.10.2024 | 187,9558 JPY | 187,9558 JPY | 24.10.2024 | 187,9877 JPY | 187,9877 JPY | 23.10.2024 | 188,0196 JPY | 188,0196 JPY | 22.10.2024 | 188,0515 JPY | 188,0515 JPY | 21.10.2024 | 188,0834 JPY | 188,0834 JPY | 18.10.2024 | 188,1791 JPY | 188,1791 JPY | 17.10.2024 | 188,211 JPY | 188,211 JPY | 16.10.2024 | 188,2429 JPY | 188,2429 JPY | 15.10.2024 | 188,2748 JPY | 188,2748 JPY | 14.10.2024 | 188,3067 JPY | 188,3067 JPY | 11.10.2024 | 188,4024 JPY | 188,4024 JPY | 10.10.2024 | 188,4344 JPY | 188,4344 JPY | 09.10.2024 | 188,4664 JPY | 188,4664 JPY | 08.10.2024 | 188,4984 JPY | 188,4984 JPY | 07.10.2024 | 188,5304 JPY | 188,5304 JPY | 04.10.2024 | 188,6264 JPY | 188,6264 JPY | 03.10.2024 | 188,6584 JPY | 188,6584 JPY | 02.10.2024 | 188,6904 JPY | 188,6904 JPY | 01.10.2024 | 188,7224 JPY | 188,7224 JPY | 30.09.2024 | 188,7558 JPY | 188,7558 JPY | 27.09.2024 | 188,856 JPY | 188,856 JPY | 26.09.2024 | 188,8894 JPY | 188,8894 JPY | 25.09.2024 | 188,9228 JPY | 188,9228 JPY | 24.09.2024 | 188,9562 JPY | 188,9562 JPY | 23.09.2024 | 188,9896 JPY | 188,9896 JPY | 20.09.2024 | 189,0898 JPY | 189,0898 JPY | 19.09.2024 | 189,1232 JPY | 189,1232 JPY | 18.09.2024 | 189,1566 JPY | 189,1566 JPY | 17.09.2024 | 189,19 JPY | 189,19 JPY | 16.09.2024 | 189,2235 JPY | 189,2235 JPY | 13.09.2024 | 189,324 JPY | 189,324 JPY | 12.09.2024 | 189,3575 JPY | 189,3575 JPY | 11.09.2024 | 189,391 JPY | 189,391 JPY | 10.09.2024 | 189,4245 JPY | 189,4245 JPY | 09.09.2024 | 189,458 JPY | 189,458 JPY | 06.09.2024 | 189,5585 JPY | 189,5585 JPY | 05.09.2024 | 189,592 JPY | 189,592 JPY | 04.09.2024 | 189,6255 JPY | 189,6255 JPY | 03.09.2024 | 189,659 JPY | 189,659 JPY | 02.09.2024 | 189,6925 JPY | 189,6925 JPY | 30.08.2024 | 189,7933 JPY | 189,7933 JPY | 29.08.2024 | 189,8269 JPY | 189,8269 JPY | 28.08.2024 | 189,8606 JPY | 189,8606 JPY | 27.08.2024 | 189,8943 JPY | 189,8943 JPY | 26.08.2024 | 189,928 JPY | 189,928 JPY | 23.08.2024 | 190,0291 JPY | 190,0291 JPY | 22.08.2024 | 190,0628 JPY | 190,0628 JPY | 21.08.2024 | 190,0965 JPY | 190,0965 JPY | 20.08.2024 | 190,1302 JPY | 190,1302 JPY | 19.08.2024 | 190,1639 JPY | 190,1639 JPY | 16.08.2024 | 190,265 JPY | 190,265 JPY | 15.08.2024 | 190,2987 JPY | 190,2987 JPY | 14.08.2024 | 190,3324 JPY | 190,3324 JPY | 13.08.2024 | 190,3661 JPY | 190,3661 JPY | 12.08.2024 | 190,3998 JPY | 190,3998 JPY | 09.08.2024 | 190,5012 JPY | 190,5012 JPY | 08.08.2024 | 190,535 JPY | 190,535 JPY | 07.08.2024 | 190,5688 JPY | 190,5688 JPY | 06.08.2024 | 190,6026 JPY | 190,6026 JPY | 05.08.2024 | 190,6364 JPY | 190,6364 JPY | 02.08.2024 | 190,7378 JPY | 190,7378 JPY | 01.08.2024 | 190,7716 JPY | 190,7716 JPY | 31.07.2024 | 190,8064 JPY | 190,8064 JPY | 30.07.2024 | 190,8412 JPY | 190,8412 JPY | 29.07.2024 | 190,876 JPY | 190,876 JPY | 26.07.2024 | 190,9807 JPY | 190,9807 JPY | 25.07.2024 | 191,0156 JPY | 191,0156 JPY | 24.07.2024 | 191,0505 JPY | 191,0505 JPY | 23.07.2024 | 191,0854 JPY | 191,0854 JPY | 22.07.2024 | 191,1203 JPY | 191,1203 JPY | 19.07.2024 | 191,225 JPY | 191,225 JPY | 18.07.2024 | 191,2599 JPY | 191,2599 JPY | 17.07.2024 | 191,2948 JPY | 191,2948 JPY | 16.07.2024 | 191,3297 JPY | 191,3297 JPY | 15.07.2024 | 191,3646 JPY | 191,3646 JPY | 12.07.2024 | 191,4695 JPY | 191,4695 JPY | 11.07.2024 | 191,5045 JPY | 191,5045 JPY | 10.07.2024 | 191,5395 JPY | 191,5395 JPY | 09.07.2024 | 191,5745 JPY | 191,5745 JPY | 08.07.2024 | 191,6095 JPY | 191,6095 JPY | 05.07.2024 | 191,7145 JPY | 191,7145 JPY | 04.07.2024 | 191,7495 JPY | 191,7495 JPY | 03.07.2024 | 191,7845 JPY | 191,7845 JPY | 02.07.2024 | 191,8195 JPY | 191,8195 JPY | 01.07.2024 | 191,8545 JPY | 191,8545 JPY | 28.06.2024 | 191,9601 JPY | 191,9601 JPY | 27.06.2024 | 191,9953 JPY | 191,9953 JPY | 26.06.2024 | 192,0305 JPY | 192,0305 JPY | 25.06.2024 | 192,0657 JPY | 192,0657 JPY | 24.06.2024 | 192,1009 JPY | 192,1009 JPY | 21.06.2024 | 192,2065 JPY | 192,2065 JPY | 20.06.2024 | 192,2417 JPY | 192,2417 JPY | 19.06.2024 | 192,2769 JPY | 192,2769 JPY | 18.06.2024 | 192,3122 JPY | 192,3122 JPY | 17.06.2024 | 192,3475 JPY | 192,3475 JPY | 14.06.2024 | 192,4534 JPY | 192,4534 JPY | 13.06.2024 | 192,4887 JPY | 192,4887 JPY | 12.06.2024 | 192,524 JPY | 192,524 JPY | 11.06.2024 | 192,5593 JPY | 192,5593 JPY | 10.06.2024 | 192,5946 JPY | 192,5946 JPY | 07.06.2024 | 192,7005 JPY | 192,7005 JPY | 06.06.2024 | 192,7358 JPY | 192,7358 JPY | 05.06.2024 | 192,7711 JPY | 192,7711 JPY | 04.06.2024 | 192,8064 JPY | 192,8064 JPY | 03.06.2024 | 192,8418 JPY | 192,8418 JPY | 31.05.2024 | 192,951 JPY | 192,951 JPY | 30.05.2024 | 192,9874 JPY | 192,9874 JPY | 29.05.2024 | 193,0239 JPY | 193,0239 JPY | 28.05.2024 | 193,0604 JPY | 193,0604 JPY | 27.05.2024 | 193,0969 JPY | 193,0969 JPY | 24.05.2024 | 193,2064 JPY | 193,2064 JPY | 23.05.2024 | 193,2429 JPY | 193,2429 JPY | 22.05.2024 | 193,2794 JPY | 193,2794 JPY | 21.05.2024 | 193,3159 JPY | 193,3159 JPY | 20.05.2024 | 193,3524 JPY | 193,3524 JPY | 17.05.2024 | 193,4619 JPY | 193,4619 JPY | 16.05.2024 | 193,4984 JPY | 193,4984 JPY | 15.05.2024 | 193,5349 JPY | 193,5349 JPY | 14.05.2024 | 193,5715 JPY | 193,5715 JPY | 13.05.2024 | 193,6081 JPY | 193,6081 JPY | 10.05.2024 | 193,7179 JPY | 193,7179 JPY | 09.05.2024 | 193,7545 JPY | 193,7545 JPY | 08.05.2024 | 193,7911 JPY | 193,7911 JPY | 07.05.2024 | 193,8277 JPY | 193,8277 JPY | 06.05.2024 | 193,8643 JPY | 193,8643 JPY | 03.05.2024 | 193,9741 JPY | 193,9741 JPY | 02.05.2024 | 194,0107 JPY | 194,0107 JPY | 01.05.2024 | 194,0473 JPY | 194,0473 JPY | 30.04.2024 | 194,0839 JPY | 194,0839 JPY | 29.04.2024 | 194,1205 JPY | 194,1205 JPY | 26.04.2024 | 194,2303 JPY | 194,2303 JPY | 25.04.2024 | 194,2669 JPY | 194,2669 JPY | 24.04.2024 | 194,3036 JPY | 194,3036 JPY | 23.04.2024 | 194,3403 JPY | 194,3403 JPY | 22.04.2024 | 194,377 JPY | 194,377 JPY | 19.04.2024 | 194,4871 JPY | 194,4871 JPY | 18.04.2024 | 194,5238 JPY | 194,5238 JPY | 17.04.2024 | 194,5605 JPY | 194,5605 JPY | 16.04.2024 | 194,5972 JPY | 194,5972 JPY | 15.04.2024 | 194,6339 JPY | 194,6339 JPY | 12.04.2024 | 194,744 JPY | 194,744 JPY | 11.04.2024 | 194,7807 JPY | 194,7807 JPY | 10.04.2024 | 194,8174 JPY | 194,8174 JPY | 09.04.2024 | 194,8542 JPY | 194,8542 JPY | 08.04.2024 | 194,891 JPY | 194,891 JPY | 05.04.2024 | 195,0014 JPY | 195,0014 JPY | 04.04.2024 | 195,0382 JPY | 195,0382 JPY | 03.04.2024 | 195,075 JPY | 195,075 JPY | 02.04.2024 | 195,1118 JPY | 195,1118 JPY | 01.04.2024 | 195,1487 JPY | 195,1487 JPY | 29.03.2024 | 195,2595 JPY | 195,2595 JPY | 28.03.2024 | 195,2965 JPY | 195,2965 JPY | 27.03.2024 | 195,3335 JPY | 195,3335 JPY | 26.03.2024 | 195,3705 JPY | 195,3705 JPY | 25.03.2024 | 195,4075 JPY | 195,4075 JPY | 23.03.2024 | 195,4815 JPY | 195,4815 JPY | 22.03.2024 | 195,5185 JPY | 195,5185 JPY | 21.03.2024 | 195,5555 JPY | 195,5555 JPY | 20.03.2024 | 195,5925 JPY | 195,5925 JPY | 19.03.2024 | 195,6295 JPY | 195,6295 JPY | 18.03.2024 | 195,6665 JPY | 195,6665 JPY | 15.03.2024 | 195,7776 JPY | 195,7776 JPY | 14.03.2024 | 195,8147 JPY | 195,8147 JPY | 13.03.2024 | 195,8518 JPY | 195,8518 JPY | 12.03.2024 | 195,8889 JPY | 195,8889 JPY | 11.03.2024 | 195,926 JPY | 195,926 JPY | 08.03.2024 | 196,0373 JPY | 196,0373 JPY | 07.03.2024 | 196,0744 JPY | 196,0744 JPY | 06.03.2024 | 196,1115 JPY | 196,1115 JPY | 05.03.2024 | 196,1486 JPY | 196,1486 JPY | 04.03.2024 | 196,1857 JPY | 196,1857 JPY | 01.03.2024 | 196,2971 JPY | 196,2971 JPY | 29.02.2024 | 196,3347 JPY | 196,3347 JPY | 28.02.2024 | 196,3723 JPY | 196,3723 JPY | 27.02.2024 | 196,4099 JPY | 196,4099 JPY | 26.02.2024 | 196,4475 JPY | 196,4475 JPY | 24.02.2024 | 196,5227 JPY | 196,5227 JPY | 23.02.2024 | 196,5603 JPY | 196,5603 JPY | 22.02.2024 | 196,5979 JPY | 196,5979 JPY | 21.02.2024 | 196,6355 JPY | 196,6355 JPY | 20.02.2024 | 196,6732 JPY | 196,6732 JPY | 19.02.2024 | 196,7109 JPY | 196,7109 JPY | 16.02.2024 | 196,824 JPY | 196,824 JPY | 15.02.2024 | 196,8617 JPY | 196,8617 JPY | 14.02.2024 | 196,8994 JPY | 196,8994 JPY | 13.02.2024 | 196,9371 JPY | 196,9371 JPY | 12.02.2024 | 196,9748 JPY | 196,9748 JPY | 09.02.2024 | 197,0879 JPY | 197,0879 JPY | 08.02.2024 | 197,1256 JPY | 197,1256 JPY | 07.02.2024 | 197,1633 JPY | 197,1633 JPY | 06.02.2024 | 197,2011 JPY | 197,2011 JPY | 05.02.2024 | 197,2389 JPY | 197,2389 JPY | 02.02.2024 | 197,3523 JPY | 197,3523 JPY | 01.02.2024 | 197,3901 JPY | 197,3901 JPY | 31.01.2024 | 197,4278 JPY | 197,4278 JPY | 30.01.2024 | 197,4655 JPY | 197,4655 JPY | 29.01.2024 | 197,5032 JPY | 197,5032 JPY | 26.01.2024 | 197,6163 JPY | 197,6163 JPY | 25.01.2024 | 197,654 JPY | 197,654 JPY | 24.01.2024 | 197,6917 JPY | 197,6917 JPY | 23.01.2024 | 197,7294 JPY | 197,7294 JPY | 22.01.2024 | 197,7671 JPY | 197,7671 JPY | 19.01.2024 | 197,8804 JPY | 197,8804 JPY | 18.01.2024 | 197,9182 JPY | 197,9182 JPY | 17.01.2024 | 197,956 JPY | 197,956 JPY | 16.01.2024 | 197,9938 JPY | 197,9938 JPY | 15.01.2024 | 198,0316 JPY | 198,0316 JPY | 12.01.2024 | 198,145 JPY | 198,145 JPY | 11.01.2024 | 198,1828 JPY | 198,1828 JPY | 10.01.2024 | 198,2206 JPY | 198,2206 JPY | 09.01.2024 | 198,2584 JPY | 198,2584 JPY | 08.01.2024 | 198,2962 JPY | 198,2962 JPY | 05.01.2024 | 198,4098 JPY | 198,4098 JPY | 04.01.2024 | 198,4477 JPY | 198,4477 JPY | 03.01.2024 | 198,4857 JPY | 198,4857 JPY | 02.01.2024 | 198,5237 JPY | 198,5237 JPY | 29.12.2023 | 198,6757 JPY | 198,6757 JPY | 28.12.2023 | 198,7137 JPY | 198,7137 JPY | 27.12.2023 | 198,7517 JPY | 198,7517 JPY | 26.12.2023 | 198,7897 JPY | 198,7897 JPY | 22.12.2023 | 198,9418 JPY | 198,9418 JPY | 21.12.2023 | 198,9799 JPY | 198,9799 JPY | 20.12.2023 | 199,018 JPY | 199,018 JPY | 19.12.2023 | 199,0561 JPY | 199,0561 JPY | 18.12.2023 | 199,0942 JPY | 199,0942 JPY | 15.12.2023 | 199,2085 JPY | 199,2085 JPY | 14.12.2023 | 199,2466 JPY | 199,2466 JPY | 13.12.2023 | 199,2847 JPY | 199,2847 JPY | 12.12.2023 | 199,3228 JPY | 199,3228 JPY | 11.12.2023 | 199,3609 JPY | 199,3609 JPY | 09.12.2023 | 199,4372 JPY | 199,4372 JPY | 08.12.2023 | 199,4754 JPY | 199,4754 JPY | 07.12.2023 | 199,5136 JPY | 199,5136 JPY | 06.12.2023 | 199,5518 JPY | 199,5518 JPY | 05.12.2023 | 199,59 JPY | 199,59 JPY | 04.12.2023 | 199,6282 JPY | 199,6282 JPY | 01.12.2023 | 199,7428 JPY | 199,7428 JPY | 30.11.2023 | 199,7812 JPY | 199,7812 JPY | 29.11.2023 | 199,8196 JPY | 199,8196 JPY | 28.11.2023 | 199,858 JPY | 199,858 JPY | 27.11.2023 | 199,8964 JPY | 199,8964 JPY | 24.11.2023 | 200,0116 JPY | 200,0116 JPY | 23.11.2023 | 200,05 JPY | 200,05 JPY | 22.11.2023 | 200,05 JPY | 200,05 JPY |
|