Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 181,0377 JPY | 181,0377 JPY | 11.09.2025 | 181,0598 JPY | 181,0598 JPY | 10.09.2025 | 181,0819 JPY | 181,0819 JPY | 09.09.2025 | 181,104 JPY | 181,104 JPY | 08.09.2025 | 181,1261 JPY | 181,1261 JPY | 05.09.2025 | 181,1924 JPY | 181,1924 JPY | 04.09.2025 | 181,2145 JPY | 181,2145 JPY | 03.09.2025 | 181,2366 JPY | 181,2366 JPY | 02.09.2025 | 181,2587 JPY | 181,2587 JPY | 01.09.2025 | 181,2808 JPY | 181,2808 JPY | 29.08.2025 | 181,3474 JPY | 181,3474 JPY | 28.08.2025 | 181,3696 JPY | 181,3696 JPY | 27.08.2025 | 181,3918 JPY | 181,3918 JPY | 26.08.2025 | 181,414 JPY | 181,414 JPY | 25.08.2025 | 181,4362 JPY | 181,4362 JPY | 22.08.2025 | 181,5031 JPY | 181,5031 JPY | 21.08.2025 | 181,5254 JPY | 181,5254 JPY | 20.08.2025 | 181,5477 JPY | 181,5477 JPY | 19.08.2025 | 181,57 JPY | 181,57 JPY | 18.08.2025 | 181,5923 JPY | 181,5923 JPY | 15.08.2025 | 181,6592 JPY | 181,6592 JPY | 14.08.2025 | 181,6815 JPY | 181,6815 JPY | 13.08.2025 | 181,7038 JPY | 181,7038 JPY | 12.08.2025 | 181,7261 JPY | 181,7261 JPY | 11.08.2025 | 181,7484 JPY | 181,7484 JPY | 08.08.2025 | 181,8153 JPY | 181,8153 JPY | 07.08.2025 | 181,8376 JPY | 181,8376 JPY | 06.08.2025 | 181,8599 JPY | 181,8599 JPY | 05.08.2025 | 181,8822 JPY | 181,8822 JPY | 04.08.2025 | 181,9045 JPY | 181,9045 JPY | 01.08.2025 | 181,9714 JPY | 181,9714 JPY | 31.07.2025 | 181,9938 JPY | 181,9938 JPY | 30.07.2025 | 182,0162 JPY | 182,0162 JPY | 29.07.2025 | 182,0386 JPY | 182,0386 JPY | 28.07.2025 | 182,061 JPY | 182,061 JPY | 25.07.2025 | 182,1282 JPY | 182,1282 JPY | 24.07.2025 | 182,1506 JPY | 182,1506 JPY | 23.07.2025 | 182,173 JPY | 182,173 JPY | 22.07.2025 | 182,1954 JPY | 182,1954 JPY | 21.07.2025 | 182,2178 JPY | 182,2178 JPY | 18.07.2025 | 182,285 JPY | 182,285 JPY | 17.07.2025 | 182,3074 JPY | 182,3074 JPY | 16.07.2025 | 182,3298 JPY | 182,3298 JPY | 15.07.2025 | 182,3522 JPY | 182,3522 JPY | 14.07.2025 | 182,3746 JPY | 182,3746 JPY | 11.07.2025 | 182,4418 JPY | 182,4418 JPY | 10.07.2025 | 182,4643 JPY | 182,4643 JPY | 09.07.2025 | 182,4868 JPY | 182,4868 JPY | 08.07.2025 | 182,5093 JPY | 182,5093 JPY | 07.07.2025 | 182,5318 JPY | 182,5318 JPY | 04.07.2025 | 182,5993 JPY | 182,5993 JPY | 03.07.2025 | 182,6218 JPY | 182,6218 JPY | 02.07.2025 | 182,6443 JPY | 182,6443 JPY | 01.07.2025 | 182,6668 JPY | 182,6668 JPY | 30.06.2025 | 182,6897 JPY | 182,6897 JPY | 27.06.2025 | 182,7584 JPY | 182,7584 JPY | 26.06.2025 | 182,7813 JPY | 182,7813 JPY | 25.06.2025 | 182,8042 JPY | 182,8042 JPY | 24.06.2025 | 182,8271 JPY | 182,8271 JPY | 23.06.2025 | 182,85 JPY | 182,85 JPY | 20.06.2025 | 182,9187 JPY | 182,9187 JPY | 19.06.2025 | 182,9416 JPY | 182,9416 JPY | 18.06.2025 | 182,9645 JPY | 182,9645 JPY | 17.06.2025 | 182,9874 JPY | 182,9874 JPY | 16.06.2025 | 183,0103 JPY | 183,0103 JPY | 13.06.2025 | 183,079 JPY | 183,079 JPY | 12.06.2025 | 183,1019 JPY | 183,1019 JPY | 11.06.2025 | 183,1248 JPY | 183,1248 JPY | 10.06.2025 | 183,1477 JPY | 183,1477 JPY | 09.06.2025 | 183,1706 JPY | 183,1706 JPY | 06.06.2025 | 183,2393 JPY | 183,2393 JPY | 05.06.2025 | 183,2622 JPY | 183,2622 JPY | 04.06.2025 | 183,2851 JPY | 183,2851 JPY | 03.06.2025 | 183,3081 JPY | 183,3081 JPY | 02.06.2025 | 183,3311 JPY | 183,3311 JPY | 30.05.2025 | 183,4025 JPY | 183,4025 JPY | 29.05.2025 | 183,4263 JPY | 183,4263 JPY | 28.05.2025 | 183,4501 JPY | 183,4501 JPY | 27.05.2025 | 183,4739 JPY | 183,4739 JPY | 26.05.2025 | 183,4977 JPY | 183,4977 JPY | 23.05.2025 | 183,5691 JPY | 183,5691 JPY | 22.05.2025 | 183,5929 JPY | 183,5929 JPY | 21.05.2025 | 183,6167 JPY | 183,6167 JPY | 20.05.2025 | 183,6405 JPY | 183,6405 JPY | 19.05.2025 | 183,6643 JPY | 183,6643 JPY | 16.05.2025 | 183,7357 JPY | 183,7357 JPY | 15.05.2025 | 183,7595 JPY | 183,7595 JPY | 14.05.2025 | 183,7833 JPY | 183,7833 JPY | 13.05.2025 | 183,8071 JPY | 183,8071 JPY | 12.05.2025 | 183,8309 JPY | 183,8309 JPY | 09.05.2025 | 183,9025 JPY | 183,9025 JPY | 08.05.2025 | 183,9264 JPY | 183,9264 JPY | 07.05.2025 | 183,9503 JPY | 183,9503 JPY | 06.05.2025 | 183,9742 JPY | 183,9742 JPY | 05.05.2025 | 183,9981 JPY | 183,9981 JPY | 02.05.2025 | 184,0698 JPY | 184,0698 JPY | 01.05.2025 | 184,0947 JPY | 184,0947 JPY | 30.04.2025 | 184,1196 JPY | 184,1196 JPY | 29.04.2025 | 184,1445 JPY | 184,1445 JPY | 28.04.2025 | 184,1694 JPY | 184,1694 JPY | 25.04.2025 | 184,2441 JPY | 184,2441 JPY | 24.04.2025 | 184,269 JPY | 184,269 JPY | 23.04.2025 | 184,2939 JPY | 184,2939 JPY | 22.04.2025 | 184,3188 JPY | 184,3188 JPY | 21.04.2025 | 184,3437 JPY | 184,3437 JPY | 18.04.2025 | 184,4184 JPY | 184,4184 JPY | 17.04.2025 | 184,4433 JPY | 184,4433 JPY | 16.04.2025 | 184,4682 JPY | 184,4682 JPY | 15.04.2025 | 184,4931 JPY | 184,4931 JPY | 14.04.2025 | 184,518 JPY | 184,518 JPY | 11.04.2025 | 184,5927 JPY | 184,5927 JPY | 10.04.2025 | 184,6177 JPY | 184,6177 JPY | 09.04.2025 | 184,6427 JPY | 184,6427 JPY | 08.04.2025 | 184,6677 JPY | 184,6677 JPY | 07.04.2025 | 184,6927 JPY | 184,6927 JPY | 04.04.2025 | 184,7677 JPY | 184,7677 JPY | 03.04.2025 | 184,7927 JPY | 184,7927 JPY | 02.04.2025 | 184,8177 JPY | 184,8177 JPY | 01.04.2025 | 184,8427 JPY | 184,8427 JPY | 31.03.2025 | 184,8683 JPY | 184,8683 JPY | 28.03.2025 | 184,9451 JPY | 184,9451 JPY | 27.03.2025 | 184,9707 JPY | 184,9707 JPY | 26.03.2025 | 184,9963 JPY | 184,9963 JPY | 25.03.2025 | 185,0219 JPY | 185,0219 JPY | 24.03.2025 | 185,0475 JPY | 185,0475 JPY | 21.03.2025 | 185,1246 JPY | 185,1246 JPY | 20.03.2025 | 185,1503 JPY | 185,1503 JPY | 19.03.2025 | 185,176 JPY | 185,176 JPY | 18.03.2025 | 185,2017 JPY | 185,2017 JPY | 17.03.2025 | 185,2274 JPY | 185,2274 JPY | 14.03.2025 | 185,3045 JPY | 185,3045 JPY | 13.03.2025 | 185,3302 JPY | 185,3302 JPY | 12.03.2025 | 185,3559 JPY | 185,3559 JPY | 11.03.2025 | 185,3816 JPY | 185,3816 JPY | 10.03.2025 | 185,4073 JPY | 185,4073 JPY | 07.03.2025 | 185,4844 JPY | 185,4844 JPY | 06.03.2025 | 185,5101 JPY | 185,5101 JPY | 05.03.2025 | 185,5358 JPY | 185,5358 JPY | 04.03.2025 | 185,5615 JPY | 185,5615 JPY | 03.03.2025 | 185,5872 JPY | 185,5872 JPY | 28.02.2025 | 185,6673 JPY | 185,6673 JPY | 27.02.2025 | 185,694 JPY | 185,694 JPY | 26.02.2025 | 185,7207 JPY | 185,7207 JPY | 25.02.2025 | 185,7474 JPY | 185,7474 JPY | 24.02.2025 | 185,7741 JPY | 185,7741 JPY | 21.02.2025 | 185,8542 JPY | 185,8542 JPY | 20.02.2025 | 185,8809 JPY | 185,8809 JPY | 19.02.2025 | 185,9076 JPY | 185,9076 JPY | 18.02.2025 | 185,9343 JPY | 185,9343 JPY | 17.02.2025 | 185,961 JPY | 185,961 JPY | 14.02.2025 | 186,0411 JPY | 186,0411 JPY | 13.02.2025 | 186,0678 JPY | 186,0678 JPY | 12.02.2025 | 186,0945 JPY | 186,0945 JPY | 11.02.2025 | 186,1212 JPY | 186,1212 JPY | 10.02.2025 | 186,1479 JPY | 186,1479 JPY | 07.02.2025 | 186,228 JPY | 186,228 JPY | 06.02.2025 | 186,2547 JPY | 186,2547 JPY | 05.02.2025 | 186,2815 JPY | 186,2815 JPY | 04.02.2025 | 186,3083 JPY | 186,3083 JPY | 03.02.2025 | 186,3351 JPY | 186,3351 JPY | 31.01.2025 | 186,4218 JPY | 186,4218 JPY | 30.01.2025 | 186,4507 JPY | 186,4507 JPY | 29.01.2025 | 186,4796 JPY | 186,4796 JPY | 28.01.2025 | 186,5085 JPY | 186,5085 JPY | 27.01.2025 | 186,5374 JPY | 186,5374 JPY | 24.01.2025 | 186,6241 JPY | 186,6241 JPY | 23.01.2025 | 186,653 JPY | 186,653 JPY | 22.01.2025 | 186,6819 JPY | 186,6819 JPY | 21.01.2025 | 186,7108 JPY | 186,7108 JPY | 20.01.2025 | 186,7397 JPY | 186,7397 JPY | 17.01.2025 | 186,8265 JPY | 186,8265 JPY | 16.01.2025 | 186,8555 JPY | 186,8555 JPY | 15.01.2025 | 186,8845 JPY | 186,8845 JPY | 14.01.2025 | 186,9135 JPY | 186,9135 JPY | 13.01.2025 | 186,9425 JPY | 186,9425 JPY | 10.01.2025 | 187,0295 JPY | 187,0295 JPY | 09.01.2025 | 187,0585 JPY | 187,0585 JPY | 08.01.2025 | 187,0875 JPY | 187,0875 JPY | 07.01.2025 | 187,1165 JPY | 187,1165 JPY | 06.01.2025 | 187,1455 JPY | 187,1455 JPY | 03.01.2025 | 187,2343 JPY | 187,2343 JPY | 02.01.2025 | 187,2639 JPY | 187,2639 JPY | 30.12.2024 | 187,3527 JPY | 187,3527 JPY | 27.12.2024 | 187,4415 JPY | 187,4415 JPY | 26.12.2024 | 187,4711 JPY | 187,4711 JPY | 24.12.2024 | 187,5303 JPY | 187,5303 JPY | 23.12.2024 | 187,5599 JPY | 187,5599 JPY | 20.12.2024 | 187,6487 JPY | 187,6487 JPY | 19.12.2024 | 187,6783 JPY | 187,6783 JPY | 18.12.2024 | 187,708 JPY | 187,708 JPY | 17.12.2024 | 187,7377 JPY | 187,7377 JPY | 16.12.2024 | 187,7674 JPY | 187,7674 JPY | 13.12.2024 | 187,8565 JPY | 187,8565 JPY | 12.12.2024 | 187,8862 JPY | 187,8862 JPY | 11.12.2024 | 187,9159 JPY | 187,9159 JPY | 10.12.2024 | 187,9456 JPY | 187,9456 JPY | 09.12.2024 | 187,9753 JPY | 187,9753 JPY | 06.12.2024 | 188,0644 JPY | 188,0644 JPY | 05.12.2024 | 188,0941 JPY | 188,0941 JPY | 04.12.2024 | 188,1238 JPY | 188,1238 JPY | 03.12.2024 | 188,1535 JPY | 188,1535 JPY | 02.12.2024 | 188,1832 JPY | 188,1832 JPY | 29.11.2024 | 188,2756 JPY | 188,2756 JPY | 28.11.2024 | 188,3064 JPY | 188,3064 JPY | 27.11.2024 | 188,3372 JPY | 188,3372 JPY | 26.11.2024 | 188,368 JPY | 188,368 JPY | 25.11.2024 | 188,3988 JPY | 188,3988 JPY | 22.11.2024 | 188,4912 JPY | 188,4912 JPY | 21.11.2024 | 188,5221 JPY | 188,5221 JPY | 20.11.2024 | 188,553 JPY | 188,553 JPY | 19.11.2024 | 188,5839 JPY | 188,5839 JPY | 18.11.2024 | 188,6148 JPY | 188,6148 JPY | 15.11.2024 | 188,7075 JPY | 188,7075 JPY | 14.11.2024 | 188,7384 JPY | 188,7384 JPY | 13.11.2024 | 188,7693 JPY | 188,7693 JPY | 12.11.2024 | 188,8002 JPY | 188,8002 JPY | 11.11.2024 | 188,8311 JPY | 188,8311 JPY | 08.11.2024 | 188,9238 JPY | 188,9238 JPY | 07.11.2024 | 188,9547 JPY | 188,9547 JPY | 06.11.2024 | 188,9856 JPY | 188,9856 JPY | 05.11.2024 | 189,0165 JPY | 189,0165 JPY | 04.11.2024 | 189,0474 JPY | 189,0474 JPY | 01.11.2024 | 189,1402 JPY | 189,1402 JPY | 31.10.2024 | 189,1723 JPY | 189,1723 JPY | 30.10.2024 | 189,2044 JPY | 189,2044 JPY | 29.10.2024 | 189,2365 JPY | 189,2365 JPY | 28.10.2024 | 189,2686 JPY | 189,2686 JPY | 25.10.2024 | 189,3649 JPY | 189,3649 JPY | 24.10.2024 | 189,397 JPY | 189,397 JPY | 23.10.2024 | 189,4291 JPY | 189,4291 JPY | 22.10.2024 | 189,4612 JPY | 189,4612 JPY | 21.10.2024 | 189,4933 JPY | 189,4933 JPY | 18.10.2024 | 189,5897 JPY | 189,5897 JPY | 17.10.2024 | 189,6219 JPY | 189,6219 JPY | 16.10.2024 | 189,6541 JPY | 189,6541 JPY | 15.10.2024 | 189,6863 JPY | 189,6863 JPY | 14.10.2024 | 189,7185 JPY | 189,7185 JPY | 11.10.2024 | 189,8151 JPY | 189,8151 JPY | 10.10.2024 | 189,8473 JPY | 189,8473 JPY | 09.10.2024 | 189,8795 JPY | 189,8795 JPY | 08.10.2024 | 189,9117 JPY | 189,9117 JPY | 07.10.2024 | 189,9439 JPY | 189,9439 JPY | 04.10.2024 | 190,0405 JPY | 190,0405 JPY | 03.10.2024 | 190,0727 JPY | 190,0727 JPY | 02.10.2024 | 190,1049 JPY | 190,1049 JPY | 01.10.2024 | 190,1371 JPY | 190,1371 JPY | 30.09.2024 | 190,1707 JPY | 190,1707 JPY | 27.09.2024 | 190,2715 JPY | 190,2715 JPY | 26.09.2024 | 190,3051 JPY | 190,3051 JPY | 25.09.2024 | 190,3387 JPY | 190,3387 JPY | 24.09.2024 | 190,3724 JPY | 190,3724 JPY | 23.09.2024 | 190,4061 JPY | 190,4061 JPY | 20.09.2024 | 190,5072 JPY | 190,5072 JPY | 19.09.2024 | 190,5409 JPY | 190,5409 JPY | 18.09.2024 | 190,5746 JPY | 190,5746 JPY | 17.09.2024 | 190,6083 JPY | 190,6083 JPY | 16.09.2024 | 190,642 JPY | 190,642 JPY | 13.09.2024 | 190,7431 JPY | 190,7431 JPY | 12.09.2024 | 190,7768 JPY | 190,7768 JPY | 11.09.2024 | 190,8105 JPY | 190,8105 JPY | 10.09.2024 | 190,8442 JPY | 190,8442 JPY | 09.09.2024 | 190,8779 JPY | 190,8779 JPY | 06.09.2024 | 190,9793 JPY | 190,9793 JPY | 05.09.2024 | 191,0131 JPY | 191,0131 JPY | 04.09.2024 | 191,0469 JPY | 191,0469 JPY | 03.09.2024 | 191,0807 JPY | 191,0807 JPY | 02.09.2024 | 191,1145 JPY | 191,1145 JPY | 30.08.2024 | 191,2162 JPY | 191,2162 JPY | 29.08.2024 | 191,2501 JPY | 191,2501 JPY | 28.08.2024 | 191,284 JPY | 191,284 JPY | 27.08.2024 | 191,3179 JPY | 191,3179 JPY | 26.08.2024 | 191,3518 JPY | 191,3518 JPY | 23.08.2024 | 191,4535 JPY | 191,4535 JPY | 22.08.2024 | 191,4874 JPY | 191,4874 JPY | 21.08.2024 | 191,5213 JPY | 191,5213 JPY | 20.08.2024 | 191,5553 JPY | 191,5553 JPY | 19.08.2024 | 191,5893 JPY | 191,5893 JPY | 16.08.2024 | 191,6913 JPY | 191,6913 JPY | 15.08.2024 | 191,7253 JPY | 191,7253 JPY | 14.08.2024 | 191,7593 JPY | 191,7593 JPY | 13.08.2024 | 191,7933 JPY | 191,7933 JPY | 12.08.2024 | 191,8273 JPY | 191,8273 JPY | 09.08.2024 | 191,9293 JPY | 191,9293 JPY | 08.08.2024 | 191,9633 JPY | 191,9633 JPY | 07.08.2024 | 191,9973 JPY | 191,9973 JPY | 06.08.2024 | 192,0313 JPY | 192,0313 JPY | 05.08.2024 | 192,0653 JPY | 192,0653 JPY | 02.08.2024 | 192,1675 JPY | 192,1675 JPY | 01.08.2024 | 192,2016 JPY | 192,2016 JPY | 31.07.2024 | 192,2367 JPY | 192,2367 JPY | 30.07.2024 | 192,2718 JPY | 192,2718 JPY | 29.07.2024 | 192,3069 JPY | 192,3069 JPY | 26.07.2024 | 192,4122 JPY | 192,4122 JPY | 25.07.2024 | 192,4473 JPY | 192,4473 JPY | 24.07.2024 | 192,4824 JPY | 192,4824 JPY | 23.07.2024 | 192,5175 JPY | 192,5175 JPY | 22.07.2024 | 192,5527 JPY | 192,5527 JPY | 19.07.2024 | 192,6583 JPY | 192,6583 JPY | 18.07.2024 | 192,6935 JPY | 192,6935 JPY | 17.07.2024 | 192,7287 JPY | 192,7287 JPY | 16.07.2024 | 192,7639 JPY | 192,7639 JPY | 15.07.2024 | 192,7991 JPY | 192,7991 JPY | 12.07.2024 | 192,9047 JPY | 192,9047 JPY | 11.07.2024 | 192,9399 JPY | 192,9399 JPY | 10.07.2024 | 192,9751 JPY | 192,9751 JPY | 09.07.2024 | 193,0103 JPY | 193,0103 JPY | 08.07.2024 | 193,0455 JPY | 193,0455 JPY | 05.07.2024 | 193,1514 JPY | 193,1514 JPY | 04.07.2024 | 193,1867 JPY | 193,1867 JPY | 03.07.2024 | 193,222 JPY | 193,222 JPY | 02.07.2024 | 193,2573 JPY | 193,2573 JPY | 01.07.2024 | 193,2926 JPY | 193,2926 JPY | 28.06.2024 | 193,3989 JPY | 193,3989 JPY | 27.06.2024 | 193,4344 JPY | 193,4344 JPY | 26.06.2024 | 193,4699 JPY | 193,4699 JPY | 25.06.2024 | 193,5054 JPY | 193,5054 JPY | 24.06.2024 | 193,5409 JPY | 193,5409 JPY | 21.06.2024 | 193,6474 JPY | 193,6474 JPY | 20.06.2024 | 193,6829 JPY | 193,6829 JPY | 19.06.2024 | 193,7184 JPY | 193,7184 JPY | 18.06.2024 | 193,7539 JPY | 193,7539 JPY | 17.06.2024 | 193,7894 JPY | 193,7894 JPY | 14.06.2024 | 193,8959 JPY | 193,8959 JPY | 13.06.2024 | 193,9315 JPY | 193,9315 JPY | 12.06.2024 | 193,9671 JPY | 193,9671 JPY | 11.06.2024 | 194,0027 JPY | 194,0027 JPY | 10.06.2024 | 194,0383 JPY | 194,0383 JPY | 07.06.2024 | 194,1451 JPY | 194,1451 JPY | 06.06.2024 | 194,1807 JPY | 194,1807 JPY | 05.06.2024 | 194,2163 JPY | 194,2163 JPY | 04.06.2024 | 194,2519 JPY | 194,2519 JPY | 03.06.2024 | 194,2875 JPY | 194,2875 JPY | 31.05.2024 | 194,3976 JPY | 194,3976 JPY | 30.05.2024 | 194,4343 JPY | 194,4343 JPY | 29.05.2024 | 194,471 JPY | 194,471 JPY | 28.05.2024 | 194,5077 JPY | 194,5077 JPY | 27.05.2024 | 194,5444 JPY | 194,5444 JPY | 24.05.2024 | 194,6547 JPY | 194,6547 JPY | 23.05.2024 | 194,6915 JPY | 194,6915 JPY | 22.05.2024 | 194,7283 JPY | 194,7283 JPY | 21.05.2024 | 194,7651 JPY | 194,7651 JPY | 20.05.2024 | 194,8019 JPY | 194,8019 JPY | 17.05.2024 | 194,9123 JPY | 194,9123 JPY | 16.05.2024 | 194,9491 JPY | 194,9491 JPY | 15.05.2024 | 194,9859 JPY | 194,9859 JPY | 14.05.2024 | 195,0227 JPY | 195,0227 JPY | 13.05.2024 | 195,0595 JPY | 195,0595 JPY | 10.05.2024 | 195,1701 JPY | 195,1701 JPY | 09.05.2024 | 195,207 JPY | 195,207 JPY | 08.05.2024 | 195,2439 JPY | 195,2439 JPY | 07.05.2024 | 195,2808 JPY | 195,2808 JPY | 06.05.2024 | 195,3177 JPY | 195,3177 JPY | 03.05.2024 | 195,4284 JPY | 195,4284 JPY | 02.05.2024 | 195,4653 JPY | 195,4653 JPY | 01.05.2024 | 195,5022 JPY | 195,5022 JPY | 30.04.2024 | 195,5391 JPY | 195,5391 JPY | 29.04.2024 | 195,576 JPY | 195,576 JPY | 26.04.2024 | 195,6867 JPY | 195,6867 JPY | 25.04.2024 | 195,7236 JPY | 195,7236 JPY | 24.04.2024 | 195,7605 JPY | 195,7605 JPY | 23.04.2024 | 195,7974 JPY | 195,7974 JPY | 22.04.2024 | 195,8343 JPY | 195,8343 JPY | 19.04.2024 | 195,9452 JPY | 195,9452 JPY | 18.04.2024 | 195,9822 JPY | 195,9822 JPY | 17.04.2024 | 196,0192 JPY | 196,0192 JPY | 16.04.2024 | 196,0562 JPY | 196,0562 JPY | 15.04.2024 | 196,0932 JPY | 196,0932 JPY | 12.04.2024 | 196,2042 JPY | 196,2042 JPY | 11.04.2024 | 196,2412 JPY | 196,2412 JPY | 10.04.2024 | 196,2782 JPY | 196,2782 JPY | 09.04.2024 | 196,3152 JPY | 196,3152 JPY | 08.04.2024 | 196,3522 JPY | 196,3522 JPY | 05.04.2024 | 196,4634 JPY | 196,4634 JPY | 04.04.2024 | 196,5005 JPY | 196,5005 JPY | 03.04.2024 | 196,5376 JPY | 196,5376 JPY | 02.04.2024 | 196,5747 JPY | 196,5747 JPY | 01.04.2024 | 196,6119 JPY | 196,6119 JPY | 29.03.2024 | 196,7235 JPY | 196,7235 JPY | 28.03.2024 | 196,7607 JPY | 196,7607 JPY | 27.03.2024 | 196,7979 JPY | 196,7979 JPY | 26.03.2024 | 196,8352 JPY | 196,8352 JPY | 25.03.2024 | 196,8725 JPY | 196,8725 JPY | 23.03.2024 | 196,9471 JPY | 196,9471 JPY | 22.03.2024 | 196,9844 JPY | 196,9844 JPY | 21.03.2024 | 197,0217 JPY | 197,0217 JPY | 20.03.2024 | 197,059 JPY | 197,059 JPY | 19.03.2024 | 197,0963 JPY | 197,0963 JPY | 18.03.2024 | 197,1336 JPY | 197,1336 JPY | 15.03.2024 | 197,2455 JPY | 197,2455 JPY | 14.03.2024 | 197,2828 JPY | 197,2828 JPY | 13.03.2024 | 197,3201 JPY | 197,3201 JPY | 12.03.2024 | 197,3575 JPY | 197,3575 JPY | 11.03.2024 | 197,3949 JPY | 197,3949 JPY | 08.03.2024 | 197,5071 JPY | 197,5071 JPY | 07.03.2024 | 197,5445 JPY | 197,5445 JPY | 06.03.2024 | 197,5819 JPY | 197,5819 JPY | 05.03.2024 | 197,6193 JPY | 197,6193 JPY | 04.03.2024 | 197,6567 JPY | 197,6567 JPY | 01.03.2024 | 197,7689 JPY | 197,7689 JPY | 29.02.2024 | 197,8068 JPY | 197,8068 JPY | 28.02.2024 | 197,8447 JPY | 197,8447 JPY | 27.02.2024 | 197,8826 JPY | 197,8826 JPY | 26.02.2024 | 197,9205 JPY | 197,9205 JPY | 24.02.2024 | 197,9963 JPY | 197,9963 JPY | 23.02.2024 | 198,0342 JPY | 198,0342 JPY | 22.02.2024 | 198,0721 JPY | 198,0721 JPY | 21.02.2024 | 198,11 JPY | 198,11 JPY | 20.02.2024 | 198,1479 JPY | 198,1479 JPY | 19.02.2024 | 198,1858 JPY | 198,1858 JPY | 16.02.2024 | 198,2997 JPY | 198,2997 JPY | 15.02.2024 | 198,3377 JPY | 198,3377 JPY | 14.02.2024 | 198,3757 JPY | 198,3757 JPY | 13.02.2024 | 198,4137 JPY | 198,4137 JPY | 12.02.2024 | 198,4517 JPY | 198,4517 JPY | 09.02.2024 | 198,5657 JPY | 198,5657 JPY | 08.02.2024 | 198,6037 JPY | 198,6037 JPY | 07.02.2024 | 198,6417 JPY | 198,6417 JPY | 06.02.2024 | 198,6797 JPY | 198,6797 JPY | 05.02.2024 | 198,7177 JPY | 198,7177 JPY | 02.02.2024 | 198,8319 JPY | 198,8319 JPY | 01.02.2024 | 198,87 JPY | 198,87 JPY | 31.01.2024 | 198,908 JPY | 198,908 JPY | 30.01.2024 | 198,946 JPY | 198,946 JPY | 29.01.2024 | 198,984 JPY | 198,984 JPY | 26.01.2024 | 199,098 JPY | 199,098 JPY | 25.01.2024 | 199,136 JPY | 199,136 JPY | 24.01.2024 | 199,174 JPY | 199,174 JPY | 23.01.2024 | 199,212 JPY | 199,212 JPY | 22.01.2024 | 199,25 JPY | 199,25 JPY | 19.01.2024 | 199,364 JPY | 199,364 JPY | 18.01.2024 | 199,402 JPY | 199,402 JPY | 17.01.2024 | 199,4401 JPY | 199,4401 JPY | 16.01.2024 | 199,4782 JPY | 199,4782 JPY | 15.01.2024 | 199,5163 JPY | 199,5163 JPY | 12.01.2024 | 199,6306 JPY | 199,6306 JPY | 11.01.2024 | 199,6687 JPY | 199,6687 JPY | 10.01.2024 | 199,7068 JPY | 199,7068 JPY | 09.01.2024 | 199,7449 JPY | 199,7449 JPY | 08.01.2024 | 199,783 JPY | 199,783 JPY | 05.01.2024 | 199,8973 JPY | 199,8973 JPY | 04.01.2024 | 199,9355 JPY | 199,9355 JPY | 03.01.2024 | 199,9738 JPY | 199,9738 JPY | 02.01.2024 | 200,0121 JPY | 200,0121 JPY | 29.12.2023 | 200,1653 JPY | 200,1653 JPY | 28.12.2023 | 200,2036 JPY | 200,2036 JPY | 27.12.2023 | 200,2419 JPY | 200,2419 JPY | 26.12.2023 | 200,2802 JPY | 200,2802 JPY | 22.12.2023 | 200,4334 JPY | 200,4334 JPY | 21.12.2023 | 200,4717 JPY | 200,4717 JPY | 20.12.2023 | 200,5101 JPY | 200,5101 JPY | 19.12.2023 | 200,5485 JPY | 200,5485 JPY | 18.12.2023 | 200,5869 JPY | 200,5869 JPY | 15.12.2023 | 200,7021 JPY | 200,7021 JPY | 14.12.2023 | 200,7405 JPY | 200,7405 JPY | 13.12.2023 | 200,7789 JPY | 200,7789 JPY | 12.12.2023 | 200,8173 JPY | 200,8173 JPY | 11.12.2023 | 200,8557 JPY | 200,8557 JPY | 09.12.2023 | 200,9325 JPY | 200,9325 JPY | 08.12.2023 | 200,9709 JPY | 200,9709 JPY | 07.12.2023 | 201,0094 JPY | 201,0094 JPY | 06.12.2023 | 201,0479 JPY | 201,0479 JPY | 05.12.2023 | 201,0864 JPY | 201,0864 JPY | 04.12.2023 | 201,1249 JPY | 201,1249 JPY | 01.12.2023 | 201,2404 JPY | 201,2404 JPY | 30.11.2023 | 201,2791 JPY | 201,2791 JPY | 29.11.2023 | 201,3178 JPY | 201,3178 JPY | 28.11.2023 | 201,3565 JPY | 201,3565 JPY | 27.11.2023 | 201,3952 JPY | 201,3952 JPY | 24.11.2023 | 201,5113 JPY | 201,5113 JPY | 23.11.2023 | 201,55 JPY | 201,55 JPY | 22.11.2023 | 201,55 JPY | 201,55 JPY |
|