Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 181,9357 JPY | 181,9357 JPY | 11.09.2025 | 181,9579 JPY | 181,9579 JPY | 10.09.2025 | 181,9801 JPY | 181,9801 JPY | 09.09.2025 | 182,0023 JPY | 182,0023 JPY | 08.09.2025 | 182,0245 JPY | 182,0245 JPY | 05.09.2025 | 182,0911 JPY | 182,0911 JPY | 04.09.2025 | 182,1133 JPY | 182,1133 JPY | 03.09.2025 | 182,1355 JPY | 182,1355 JPY | 02.09.2025 | 182,1577 JPY | 182,1577 JPY | 01.09.2025 | 182,1799 JPY | 182,1799 JPY | 29.08.2025 | 182,2468 JPY | 182,2468 JPY | 28.08.2025 | 182,2691 JPY | 182,2691 JPY | 27.08.2025 | 182,2915 JPY | 182,2915 JPY | 26.08.2025 | 182,3139 JPY | 182,3139 JPY | 25.08.2025 | 182,3363 JPY | 182,3363 JPY | 22.08.2025 | 182,4035 JPY | 182,4035 JPY | 21.08.2025 | 182,4259 JPY | 182,4259 JPY | 20.08.2025 | 182,4483 JPY | 182,4483 JPY | 19.08.2025 | 182,4707 JPY | 182,4707 JPY | 18.08.2025 | 182,4931 JPY | 182,4931 JPY | 15.08.2025 | 182,5603 JPY | 182,5603 JPY | 14.08.2025 | 182,5827 JPY | 182,5827 JPY | 13.08.2025 | 182,6051 JPY | 182,6051 JPY | 12.08.2025 | 182,6275 JPY | 182,6275 JPY | 11.08.2025 | 182,6499 JPY | 182,6499 JPY | 08.08.2025 | 182,7171 JPY | 182,7171 JPY | 07.08.2025 | 182,7395 JPY | 182,7395 JPY | 06.08.2025 | 182,7619 JPY | 182,7619 JPY | 05.08.2025 | 182,7843 JPY | 182,7843 JPY | 04.08.2025 | 182,8067 JPY | 182,8067 JPY | 01.08.2025 | 182,8739 JPY | 182,8739 JPY | 31.07.2025 | 182,8964 JPY | 182,8964 JPY | 30.07.2025 | 182,9189 JPY | 182,9189 JPY | 29.07.2025 | 182,9414 JPY | 182,9414 JPY | 28.07.2025 | 182,9639 JPY | 182,9639 JPY | 25.07.2025 | 183,0314 JPY | 183,0314 JPY | 24.07.2025 | 183,0539 JPY | 183,0539 JPY | 23.07.2025 | 183,0764 JPY | 183,0764 JPY | 22.07.2025 | 183,0989 JPY | 183,0989 JPY | 21.07.2025 | 183,1214 JPY | 183,1214 JPY | 18.07.2025 | 183,1889 JPY | 183,1889 JPY | 17.07.2025 | 183,2114 JPY | 183,2114 JPY | 16.07.2025 | 183,2339 JPY | 183,2339 JPY | 15.07.2025 | 183,2564 JPY | 183,2564 JPY | 14.07.2025 | 183,279 JPY | 183,279 JPY | 11.07.2025 | 183,3468 JPY | 183,3468 JPY | 10.07.2025 | 183,3694 JPY | 183,3694 JPY | 09.07.2025 | 183,392 JPY | 183,392 JPY | 08.07.2025 | 183,4146 JPY | 183,4146 JPY | 07.07.2025 | 183,4372 JPY | 183,4372 JPY | 04.07.2025 | 183,505 JPY | 183,505 JPY | 03.07.2025 | 183,5276 JPY | 183,5276 JPY | 02.07.2025 | 183,5502 JPY | 183,5502 JPY | 01.07.2025 | 183,5728 JPY | 183,5728 JPY | 30.06.2025 | 183,5958 JPY | 183,5958 JPY | 27.06.2025 | 183,6648 JPY | 183,6648 JPY | 26.06.2025 | 183,6878 JPY | 183,6878 JPY | 25.06.2025 | 183,7108 JPY | 183,7108 JPY | 24.06.2025 | 183,7338 JPY | 183,7338 JPY | 23.06.2025 | 183,7568 JPY | 183,7568 JPY | 20.06.2025 | 183,8258 JPY | 183,8258 JPY | 19.06.2025 | 183,8488 JPY | 183,8488 JPY | 18.06.2025 | 183,8718 JPY | 183,8718 JPY | 17.06.2025 | 183,8948 JPY | 183,8948 JPY | 16.06.2025 | 183,9178 JPY | 183,9178 JPY | 13.06.2025 | 183,9868 JPY | 183,9868 JPY | 12.06.2025 | 184,0098 JPY | 184,0098 JPY | 11.06.2025 | 184,0328 JPY | 184,0328 JPY | 10.06.2025 | 184,0558 JPY | 184,0558 JPY | 09.06.2025 | 184,0788 JPY | 184,0788 JPY | 06.06.2025 | 184,148 JPY | 184,148 JPY | 05.06.2025 | 184,1711 JPY | 184,1711 JPY | 04.06.2025 | 184,1942 JPY | 184,1942 JPY | 03.06.2025 | 184,2173 JPY | 184,2173 JPY | 02.06.2025 | 184,2404 JPY | 184,2404 JPY | 30.05.2025 | 184,3121 JPY | 184,3121 JPY | 29.05.2025 | 184,336 JPY | 184,336 JPY | 28.05.2025 | 184,3599 JPY | 184,3599 JPY | 27.05.2025 | 184,3838 JPY | 184,3838 JPY | 26.05.2025 | 184,4077 JPY | 184,4077 JPY | 23.05.2025 | 184,4794 JPY | 184,4794 JPY | 22.05.2025 | 184,5033 JPY | 184,5033 JPY | 21.05.2025 | 184,5272 JPY | 184,5272 JPY | 20.05.2025 | 184,5511 JPY | 184,5511 JPY | 19.05.2025 | 184,575 JPY | 184,575 JPY | 16.05.2025 | 184,6468 JPY | 184,6468 JPY | 15.05.2025 | 184,6708 JPY | 184,6708 JPY | 14.05.2025 | 184,6948 JPY | 184,6948 JPY | 13.05.2025 | 184,7188 JPY | 184,7188 JPY | 12.05.2025 | 184,7428 JPY | 184,7428 JPY | 09.05.2025 | 184,8148 JPY | 184,8148 JPY | 08.05.2025 | 184,8388 JPY | 184,8388 JPY | 07.05.2025 | 184,8628 JPY | 184,8628 JPY | 06.05.2025 | 184,8868 JPY | 184,8868 JPY | 05.05.2025 | 184,9108 JPY | 184,9108 JPY | 02.05.2025 | 184,9828 JPY | 184,9828 JPY | 01.05.2025 | 185,0078 JPY | 185,0078 JPY | 30.04.2025 | 185,0328 JPY | 185,0328 JPY | 29.04.2025 | 185,0578 JPY | 185,0578 JPY | 28.04.2025 | 185,0828 JPY | 185,0828 JPY | 25.04.2025 | 185,1578 JPY | 185,1578 JPY | 24.04.2025 | 185,1828 JPY | 185,1828 JPY | 23.04.2025 | 185,2078 JPY | 185,2078 JPY | 22.04.2025 | 185,2328 JPY | 185,2328 JPY | 21.04.2025 | 185,2578 JPY | 185,2578 JPY | 18.04.2025 | 185,3328 JPY | 185,3328 JPY | 17.04.2025 | 185,3579 JPY | 185,3579 JPY | 16.04.2025 | 185,383 JPY | 185,383 JPY | 15.04.2025 | 185,4081 JPY | 185,4081 JPY | 14.04.2025 | 185,4332 JPY | 185,4332 JPY | 11.04.2025 | 185,5085 JPY | 185,5085 JPY | 10.04.2025 | 185,5336 JPY | 185,5336 JPY | 09.04.2025 | 185,5587 JPY | 185,5587 JPY | 08.04.2025 | 185,5838 JPY | 185,5838 JPY | 07.04.2025 | 185,6089 JPY | 185,6089 JPY | 04.04.2025 | 185,6842 JPY | 185,6842 JPY | 03.04.2025 | 185,7093 JPY | 185,7093 JPY | 02.04.2025 | 185,7344 JPY | 185,7344 JPY | 01.04.2025 | 185,7595 JPY | 185,7595 JPY | 31.03.2025 | 185,7853 JPY | 185,7853 JPY | 28.03.2025 | 185,8627 JPY | 185,8627 JPY | 27.03.2025 | 185,8885 JPY | 185,8885 JPY | 26.03.2025 | 185,9143 JPY | 185,9143 JPY | 25.03.2025 | 185,9401 JPY | 185,9401 JPY | 24.03.2025 | 185,9659 JPY | 185,9659 JPY | 21.03.2025 | 186,0433 JPY | 186,0433 JPY | 20.03.2025 | 186,0691 JPY | 186,0691 JPY | 19.03.2025 | 186,0949 JPY | 186,0949 JPY | 18.03.2025 | 186,1207 JPY | 186,1207 JPY | 17.03.2025 | 186,1465 JPY | 186,1465 JPY | 14.03.2025 | 186,2239 JPY | 186,2239 JPY | 13.03.2025 | 186,2497 JPY | 186,2497 JPY | 12.03.2025 | 186,2755 JPY | 186,2755 JPY | 11.03.2025 | 186,3013 JPY | 186,3013 JPY | 10.03.2025 | 186,3271 JPY | 186,3271 JPY | 07.03.2025 | 186,4045 JPY | 186,4045 JPY | 06.03.2025 | 186,4303 JPY | 186,4303 JPY | 05.03.2025 | 186,4561 JPY | 186,4561 JPY | 04.03.2025 | 186,4819 JPY | 186,4819 JPY | 03.03.2025 | 186,5078 JPY | 186,5078 JPY | 28.02.2025 | 186,5882 JPY | 186,5882 JPY | 27.02.2025 | 186,615 JPY | 186,615 JPY | 26.02.2025 | 186,6418 JPY | 186,6418 JPY | 25.02.2025 | 186,6686 JPY | 186,6686 JPY | 24.02.2025 | 186,6954 JPY | 186,6954 JPY | 21.02.2025 | 186,7758 JPY | 186,7758 JPY | 20.02.2025 | 186,8026 JPY | 186,8026 JPY | 19.02.2025 | 186,8294 JPY | 186,8294 JPY | 18.02.2025 | 186,8562 JPY | 186,8562 JPY | 17.02.2025 | 186,883 JPY | 186,883 JPY | 14.02.2025 | 186,9634 JPY | 186,9634 JPY | 13.02.2025 | 186,9903 JPY | 186,9903 JPY | 12.02.2025 | 187,0172 JPY | 187,0172 JPY | 11.02.2025 | 187,0441 JPY | 187,0441 JPY | 10.02.2025 | 187,071 JPY | 187,071 JPY | 07.02.2025 | 187,1517 JPY | 187,1517 JPY | 06.02.2025 | 187,1786 JPY | 187,1786 JPY | 05.02.2025 | 187,2055 JPY | 187,2055 JPY | 04.02.2025 | 187,2324 JPY | 187,2324 JPY | 03.02.2025 | 187,2593 JPY | 187,2593 JPY | 31.01.2025 | 187,3463 JPY | 187,3463 JPY | 30.01.2025 | 187,3753 JPY | 187,3753 JPY | 29.01.2025 | 187,4043 JPY | 187,4043 JPY | 28.01.2025 | 187,4333 JPY | 187,4333 JPY | 27.01.2025 | 187,4624 JPY | 187,4624 JPY | 24.01.2025 | 187,5497 JPY | 187,5497 JPY | 23.01.2025 | 187,5788 JPY | 187,5788 JPY | 22.01.2025 | 187,6079 JPY | 187,6079 JPY | 21.01.2025 | 187,637 JPY | 187,637 JPY | 20.01.2025 | 187,6661 JPY | 187,6661 JPY | 17.01.2025 | 187,7534 JPY | 187,7534 JPY | 16.01.2025 | 187,7825 JPY | 187,7825 JPY | 15.01.2025 | 187,8116 JPY | 187,8116 JPY | 14.01.2025 | 187,8407 JPY | 187,8407 JPY | 13.01.2025 | 187,8698 JPY | 187,8698 JPY | 10.01.2025 | 187,9571 JPY | 187,9571 JPY | 09.01.2025 | 187,9862 JPY | 187,9862 JPY | 08.01.2025 | 188,0153 JPY | 188,0153 JPY | 07.01.2025 | 188,0444 JPY | 188,0444 JPY | 06.01.2025 | 188,0735 JPY | 188,0735 JPY | 03.01.2025 | 188,1626 JPY | 188,1626 JPY | 02.01.2025 | 188,1923 JPY | 188,1923 JPY | 30.12.2024 | 188,2814 JPY | 188,2814 JPY | 27.12.2024 | 188,3707 JPY | 188,3707 JPY | 26.12.2024 | 188,4005 JPY | 188,4005 JPY | 24.12.2024 | 188,4601 JPY | 188,4601 JPY | 23.12.2024 | 188,4899 JPY | 188,4899 JPY | 20.12.2024 | 188,5793 JPY | 188,5793 JPY | 19.12.2024 | 188,6091 JPY | 188,6091 JPY | 18.12.2024 | 188,6389 JPY | 188,6389 JPY | 17.12.2024 | 188,6687 JPY | 188,6687 JPY | 16.12.2024 | 188,6985 JPY | 188,6985 JPY | 13.12.2024 | 188,7879 JPY | 188,7879 JPY | 12.12.2024 | 188,8177 JPY | 188,8177 JPY | 11.12.2024 | 188,8475 JPY | 188,8475 JPY | 10.12.2024 | 188,8773 JPY | 188,8773 JPY | 09.12.2024 | 188,9071 JPY | 188,9071 JPY | 06.12.2024 | 188,9967 JPY | 188,9967 JPY | 05.12.2024 | 189,0266 JPY | 189,0266 JPY | 04.12.2024 | 189,0565 JPY | 189,0565 JPY | 03.12.2024 | 189,0864 JPY | 189,0864 JPY | 02.12.2024 | 189,1163 JPY | 189,1163 JPY | 29.11.2024 | 189,2093 JPY | 189,2093 JPY | 28.11.2024 | 189,2403 JPY | 189,2403 JPY | 27.11.2024 | 189,2713 JPY | 189,2713 JPY | 26.11.2024 | 189,3023 JPY | 189,3023 JPY | 25.11.2024 | 189,3333 JPY | 189,3333 JPY | 22.11.2024 | 189,4263 JPY | 189,4263 JPY | 21.11.2024 | 189,4573 JPY | 189,4573 JPY | 20.11.2024 | 189,4883 JPY | 189,4883 JPY | 19.11.2024 | 189,5193 JPY | 189,5193 JPY | 18.11.2024 | 189,5503 JPY | 189,5503 JPY | 15.11.2024 | 189,6433 JPY | 189,6433 JPY | 14.11.2024 | 189,6743 JPY | 189,6743 JPY | 13.11.2024 | 189,7053 JPY | 189,7053 JPY | 12.11.2024 | 189,7364 JPY | 189,7364 JPY | 11.11.2024 | 189,7675 JPY | 189,7675 JPY | 08.11.2024 | 189,8608 JPY | 189,8608 JPY | 07.11.2024 | 189,8919 JPY | 189,8919 JPY | 06.11.2024 | 189,923 JPY | 189,923 JPY | 05.11.2024 | 189,9541 JPY | 189,9541 JPY | 04.11.2024 | 189,9852 JPY | 189,9852 JPY | 01.11.2024 | 190,0785 JPY | 190,0785 JPY | 31.10.2024 | 190,1107 JPY | 190,1107 JPY | 30.10.2024 | 190,1429 JPY | 190,1429 JPY | 29.10.2024 | 190,1752 JPY | 190,1752 JPY | 28.10.2024 | 190,2075 JPY | 190,2075 JPY | 25.10.2024 | 190,3044 JPY | 190,3044 JPY | 24.10.2024 | 190,3367 JPY | 190,3367 JPY | 23.10.2024 | 190,369 JPY | 190,369 JPY | 22.10.2024 | 190,4013 JPY | 190,4013 JPY | 21.10.2024 | 190,4336 JPY | 190,4336 JPY | 18.10.2024 | 190,5305 JPY | 190,5305 JPY | 17.10.2024 | 190,5628 JPY | 190,5628 JPY | 16.10.2024 | 190,5951 JPY | 190,5951 JPY | 15.10.2024 | 190,6274 JPY | 190,6274 JPY | 14.10.2024 | 190,6597 JPY | 190,6597 JPY | 11.10.2024 | 190,7566 JPY | 190,7566 JPY | 10.10.2024 | 190,789 JPY | 190,789 JPY | 09.10.2024 | 190,8214 JPY | 190,8214 JPY | 08.10.2024 | 190,8538 JPY | 190,8538 JPY | 07.10.2024 | 190,8862 JPY | 190,8862 JPY | 04.10.2024 | 190,9834 JPY | 190,9834 JPY | 03.10.2024 | 191,0158 JPY | 191,0158 JPY | 02.10.2024 | 191,0482 JPY | 191,0482 JPY | 01.10.2024 | 191,0806 JPY | 191,0806 JPY | 30.09.2024 | 191,1144 JPY | 191,1144 JPY | 27.09.2024 | 191,2158 JPY | 191,2158 JPY | 26.09.2024 | 191,2496 JPY | 191,2496 JPY | 25.09.2024 | 191,2834 JPY | 191,2834 JPY | 24.09.2024 | 191,3172 JPY | 191,3172 JPY | 23.09.2024 | 191,351 JPY | 191,351 JPY | 20.09.2024 | 191,4524 JPY | 191,4524 JPY | 19.09.2024 | 191,4863 JPY | 191,4863 JPY | 18.09.2024 | 191,5202 JPY | 191,5202 JPY | 17.09.2024 | 191,5541 JPY | 191,5541 JPY | 16.09.2024 | 191,588 JPY | 191,588 JPY | 13.09.2024 | 191,6897 JPY | 191,6897 JPY | 12.09.2024 | 191,7236 JPY | 191,7236 JPY | 11.09.2024 | 191,7575 JPY | 191,7575 JPY | 10.09.2024 | 191,7914 JPY | 191,7914 JPY | 09.09.2024 | 191,8253 JPY | 191,8253 JPY | 06.09.2024 | 191,927 JPY | 191,927 JPY | 05.09.2024 | 191,9609 JPY | 191,9609 JPY | 04.09.2024 | 191,9948 JPY | 191,9948 JPY | 03.09.2024 | 192,0287 JPY | 192,0287 JPY | 02.09.2024 | 192,0627 JPY | 192,0627 JPY | 30.08.2024 | 192,1649 JPY | 192,1649 JPY | 29.08.2024 | 192,199 JPY | 192,199 JPY | 28.08.2024 | 192,2331 JPY | 192,2331 JPY | 27.08.2024 | 192,2672 JPY | 192,2672 JPY | 26.08.2024 | 192,3013 JPY | 192,3013 JPY | 23.08.2024 | 192,4036 JPY | 192,4036 JPY | 22.08.2024 | 192,4377 JPY | 192,4377 JPY | 21.08.2024 | 192,4718 JPY | 192,4718 JPY | 20.08.2024 | 192,5059 JPY | 192,5059 JPY | 19.08.2024 | 192,54 JPY | 192,54 JPY | 16.08.2024 | 192,6423 JPY | 192,6423 JPY | 15.08.2024 | 192,6765 JPY | 192,6765 JPY | 14.08.2024 | 192,7107 JPY | 192,7107 JPY | 13.08.2024 | 192,7449 JPY | 192,7449 JPY | 12.08.2024 | 192,7791 JPY | 192,7791 JPY | 09.08.2024 | 192,8817 JPY | 192,8817 JPY | 08.08.2024 | 192,9159 JPY | 192,9159 JPY | 07.08.2024 | 192,9501 JPY | 192,9501 JPY | 06.08.2024 | 192,9843 JPY | 192,9843 JPY | 05.08.2024 | 193,0185 JPY | 193,0185 JPY | 02.08.2024 | 193,1211 JPY | 193,1211 JPY | 01.08.2024 | 193,1553 JPY | 193,1553 JPY | 31.07.2024 | 193,1906 JPY | 193,1906 JPY | 30.07.2024 | 193,2259 JPY | 193,2259 JPY | 29.07.2024 | 193,2612 JPY | 193,2612 JPY | 26.07.2024 | 193,3671 JPY | 193,3671 JPY | 25.07.2024 | 193,4024 JPY | 193,4024 JPY | 24.07.2024 | 193,4377 JPY | 193,4377 JPY | 23.07.2024 | 193,473 JPY | 193,473 JPY | 22.07.2024 | 193,5083 JPY | 193,5083 JPY | 19.07.2024 | 193,6142 JPY | 193,6142 JPY | 18.07.2024 | 193,6496 JPY | 193,6496 JPY | 17.07.2024 | 193,685 JPY | 193,685 JPY | 16.07.2024 | 193,7204 JPY | 193,7204 JPY | 15.07.2024 | 193,7558 JPY | 193,7558 JPY | 12.07.2024 | 193,862 JPY | 193,862 JPY | 11.07.2024 | 193,8974 JPY | 193,8974 JPY | 10.07.2024 | 193,9328 JPY | 193,9328 JPY | 09.07.2024 | 193,9682 JPY | 193,9682 JPY | 08.07.2024 | 194,0036 JPY | 194,0036 JPY | 05.07.2024 | 194,1098 JPY | 194,1098 JPY | 04.07.2024 | 194,1452 JPY | 194,1452 JPY | 03.07.2024 | 194,1807 JPY | 194,1807 JPY | 02.07.2024 | 194,2162 JPY | 194,2162 JPY | 01.07.2024 | 194,2517 JPY | 194,2517 JPY | 28.06.2024 | 194,3585 JPY | 194,3585 JPY | 27.06.2024 | 194,3941 JPY | 194,3941 JPY | 26.06.2024 | 194,4297 JPY | 194,4297 JPY | 25.06.2024 | 194,4653 JPY | 194,4653 JPY | 24.06.2024 | 194,501 JPY | 194,501 JPY | 21.06.2024 | 194,6081 JPY | 194,6081 JPY | 20.06.2024 | 194,6438 JPY | 194,6438 JPY | 19.06.2024 | 194,6795 JPY | 194,6795 JPY | 18.06.2024 | 194,7152 JPY | 194,7152 JPY | 17.06.2024 | 194,7509 JPY | 194,7509 JPY | 14.06.2024 | 194,858 JPY | 194,858 JPY | 13.06.2024 | 194,8937 JPY | 194,8937 JPY | 12.06.2024 | 194,9294 JPY | 194,9294 JPY | 11.06.2024 | 194,9651 JPY | 194,9651 JPY | 10.06.2024 | 195,0008 JPY | 195,0008 JPY | 07.06.2024 | 195,1082 JPY | 195,1082 JPY | 06.06.2024 | 195,144 JPY | 195,144 JPY | 05.06.2024 | 195,1798 JPY | 195,1798 JPY | 04.06.2024 | 195,2156 JPY | 195,2156 JPY | 03.06.2024 | 195,2514 JPY | 195,2514 JPY | 31.05.2024 | 195,3621 JPY | 195,3621 JPY | 30.05.2024 | 195,399 JPY | 195,399 JPY | 29.05.2024 | 195,4359 JPY | 195,4359 JPY | 28.05.2024 | 195,4728 JPY | 195,4728 JPY | 27.05.2024 | 195,5097 JPY | 195,5097 JPY | 24.05.2024 | 195,6204 JPY | 195,6204 JPY | 23.05.2024 | 195,6573 JPY | 195,6573 JPY | 22.05.2024 | 195,6943 JPY | 195,6943 JPY | 21.05.2024 | 195,7313 JPY | 195,7313 JPY | 20.05.2024 | 195,7683 JPY | 195,7683 JPY | 17.05.2024 | 195,8793 JPY | 195,8793 JPY | 16.05.2024 | 195,9163 JPY | 195,9163 JPY | 15.05.2024 | 195,9533 JPY | 195,9533 JPY | 14.05.2024 | 195,9903 JPY | 195,9903 JPY | 13.05.2024 | 196,0273 JPY | 196,0273 JPY | 10.05.2024 | 196,1383 JPY | 196,1383 JPY | 09.05.2024 | 196,1753 JPY | 196,1753 JPY | 08.05.2024 | 196,2124 JPY | 196,2124 JPY | 07.05.2024 | 196,2495 JPY | 196,2495 JPY | 06.05.2024 | 196,2866 JPY | 196,2866 JPY | 03.05.2024 | 196,3979 JPY | 196,3979 JPY | 02.05.2024 | 196,435 JPY | 196,435 JPY | 01.05.2024 | 196,4721 JPY | 196,4721 JPY | 30.04.2024 | 196,5092 JPY | 196,5092 JPY | 29.04.2024 | 196,5463 JPY | 196,5463 JPY | 26.04.2024 | 196,6576 JPY | 196,6576 JPY | 25.04.2024 | 196,6947 JPY | 196,6947 JPY | 24.04.2024 | 196,7318 JPY | 196,7318 JPY | 23.04.2024 | 196,7689 JPY | 196,7689 JPY | 22.04.2024 | 196,806 JPY | 196,806 JPY | 19.04.2024 | 196,9173 JPY | 196,9173 JPY | 18.04.2024 | 196,9545 JPY | 196,9545 JPY | 17.04.2024 | 196,9917 JPY | 196,9917 JPY | 16.04.2024 | 197,0289 JPY | 197,0289 JPY | 15.04.2024 | 197,0661 JPY | 197,0661 JPY | 12.04.2024 | 197,1777 JPY | 197,1777 JPY | 11.04.2024 | 197,2149 JPY | 197,2149 JPY | 10.04.2024 | 197,2521 JPY | 197,2521 JPY | 09.04.2024 | 197,2893 JPY | 197,2893 JPY | 08.04.2024 | 197,3265 JPY | 197,3265 JPY | 05.04.2024 | 197,4381 JPY | 197,4381 JPY | 04.04.2024 | 197,4753 JPY | 197,4753 JPY | 03.04.2024 | 197,5126 JPY | 197,5126 JPY | 02.04.2024 | 197,5499 JPY | 197,5499 JPY | 01.04.2024 | 197,5873 JPY | 197,5873 JPY | 29.03.2024 | 197,6995 JPY | 197,6995 JPY | 28.03.2024 | 197,7369 JPY | 197,7369 JPY | 27.03.2024 | 197,7743 JPY | 197,7743 JPY | 26.03.2024 | 197,8117 JPY | 197,8117 JPY | 25.03.2024 | 197,8491 JPY | 197,8491 JPY | 23.03.2024 | 197,9241 JPY | 197,9241 JPY | 22.03.2024 | 197,9616 JPY | 197,9616 JPY | 21.03.2024 | 197,9991 JPY | 197,9991 JPY | 20.03.2024 | 198,0366 JPY | 198,0366 JPY | 19.03.2024 | 198,0741 JPY | 198,0741 JPY | 18.03.2024 | 198,1116 JPY | 198,1116 JPY | 15.03.2024 | 198,2241 JPY | 198,2241 JPY | 14.03.2024 | 198,2616 JPY | 198,2616 JPY | 13.03.2024 | 198,2991 JPY | 198,2991 JPY | 12.03.2024 | 198,3366 JPY | 198,3366 JPY | 11.03.2024 | 198,3741 JPY | 198,3741 JPY | 08.03.2024 | 198,4869 JPY | 198,4869 JPY | 07.03.2024 | 198,5245 JPY | 198,5245 JPY | 06.03.2024 | 198,5621 JPY | 198,5621 JPY | 05.03.2024 | 198,5997 JPY | 198,5997 JPY | 04.03.2024 | 198,6373 JPY | 198,6373 JPY | 01.03.2024 | 198,7501 JPY | 198,7501 JPY | 29.02.2024 | 198,7882 JPY | 198,7882 JPY | 28.02.2024 | 198,8263 JPY | 198,8263 JPY | 27.02.2024 | 198,8644 JPY | 198,8644 JPY | 26.02.2024 | 198,9025 JPY | 198,9025 JPY | 24.02.2024 | 198,9787 JPY | 198,9787 JPY | 23.02.2024 | 199,0168 JPY | 199,0168 JPY | 22.02.2024 | 199,0549 JPY | 199,0549 JPY | 21.02.2024 | 199,093 JPY | 199,093 JPY | 20.02.2024 | 199,1311 JPY | 199,1311 JPY | 19.02.2024 | 199,1692 JPY | 199,1692 JPY | 16.02.2024 | 199,2836 JPY | 199,2836 JPY | 15.02.2024 | 199,3218 JPY | 199,3218 JPY | 14.02.2024 | 199,36 JPY | 199,36 JPY | 13.02.2024 | 199,3982 JPY | 199,3982 JPY | 12.02.2024 | 199,4364 JPY | 199,4364 JPY | 09.02.2024 | 199,551 JPY | 199,551 JPY | 08.02.2024 | 199,5892 JPY | 199,5892 JPY | 07.02.2024 | 199,6274 JPY | 199,6274 JPY | 06.02.2024 | 199,6656 JPY | 199,6656 JPY | 05.02.2024 | 199,7038 JPY | 199,7038 JPY | 02.02.2024 | 199,8185 JPY | 199,8185 JPY | 01.02.2024 | 199,8568 JPY | 199,8568 JPY | 31.01.2024 | 199,8949 JPY | 199,8949 JPY | 30.01.2024 | 199,933 JPY | 199,933 JPY | 29.01.2024 | 199,9712 JPY | 199,9712 JPY | 26.01.2024 | 200,0858 JPY | 200,0858 JPY | 25.01.2024 | 200,124 JPY | 200,124 JPY | 24.01.2024 | 200,1622 JPY | 200,1622 JPY | 23.01.2024 | 200,2004 JPY | 200,2004 JPY | 22.01.2024 | 200,2386 JPY | 200,2386 JPY | 19.01.2024 | 200,3532 JPY | 200,3532 JPY | 18.01.2024 | 200,3914 JPY | 200,3914 JPY | 17.01.2024 | 200,4296 JPY | 200,4296 JPY | 16.01.2024 | 200,4679 JPY | 200,4679 JPY | 15.01.2024 | 200,5062 JPY | 200,5062 JPY | 12.01.2024 | 200,6211 JPY | 200,6211 JPY | 11.01.2024 | 200,6594 JPY | 200,6594 JPY | 10.01.2024 | 200,6977 JPY | 200,6977 JPY | 09.01.2024 | 200,736 JPY | 200,736 JPY | 08.01.2024 | 200,7743 JPY | 200,7743 JPY | 05.01.2024 | 200,8892 JPY | 200,8892 JPY | 04.01.2024 | 200,9275 JPY | 200,9275 JPY | 03.01.2024 | 200,9659 JPY | 200,9659 JPY | 02.01.2024 | 201,0044 JPY | 201,0044 JPY | 29.12.2023 | 201,1584 JPY | 201,1584 JPY | 28.12.2023 | 201,1969 JPY | 201,1969 JPY | 27.12.2023 | 201,2354 JPY | 201,2354 JPY | 26.12.2023 | 201,2739 JPY | 201,2739 JPY | 22.12.2023 | 201,4279 JPY | 201,4279 JPY | 21.12.2023 | 201,4664 JPY | 201,4664 JPY | 20.12.2023 | 201,5049 JPY | 201,5049 JPY | 19.12.2023 | 201,5435 JPY | 201,5435 JPY | 18.12.2023 | 201,5821 JPY | 201,5821 JPY | 15.12.2023 | 201,6979 JPY | 201,6979 JPY | 14.12.2023 | 201,7365 JPY | 201,7365 JPY | 13.12.2023 | 201,7751 JPY | 201,7751 JPY | 12.12.2023 | 201,8137 JPY | 201,8137 JPY | 11.12.2023 | 201,8523 JPY | 201,8523 JPY | 09.12.2023 | 201,9295 JPY | 201,9295 JPY | 08.12.2023 | 201,9681 JPY | 201,9681 JPY | 07.12.2023 | 202,0067 JPY | 202,0067 JPY | 06.12.2023 | 202,0453 JPY | 202,0453 JPY | 05.12.2023 | 202,084 JPY | 202,084 JPY | 04.12.2023 | 202,1227 JPY | 202,1227 JPY | 01.12.2023 | 202,2388 JPY | 202,2388 JPY | 30.11.2023 | 202,2777 JPY | 202,2777 JPY | 29.11.2023 | 202,3166 JPY | 202,3166 JPY | 28.11.2023 | 202,3555 JPY | 202,3555 JPY | 27.11.2023 | 202,3944 JPY | 202,3944 JPY | 24.11.2023 | 202,5111 JPY | 202,5111 JPY | 23.11.2023 | 202,55 JPY | 202,55 JPY | 22.11.2023 | 202,55 JPY | 202,55 JPY |
|