Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 182,6101 JPY | 182,6101 JPY | 11.09.2025 | 182,6324 JPY | 182,6324 JPY | 10.09.2025 | 182,6547 JPY | 182,6547 JPY | 09.09.2025 | 182,677 JPY | 182,677 JPY | 08.09.2025 | 182,6993 JPY | 182,6993 JPY | 05.09.2025 | 182,7662 JPY | 182,7662 JPY | 04.09.2025 | 182,7885 JPY | 182,7885 JPY | 03.09.2025 | 182,8108 JPY | 182,8108 JPY | 02.09.2025 | 182,8331 JPY | 182,8331 JPY | 01.09.2025 | 182,8554 JPY | 182,8554 JPY | 29.08.2025 | 182,9226 JPY | 182,9226 JPY | 28.08.2025 | 182,945 JPY | 182,945 JPY | 27.08.2025 | 182,9674 JPY | 182,9674 JPY | 26.08.2025 | 182,9898 JPY | 182,9898 JPY | 25.08.2025 | 183,0122 JPY | 183,0122 JPY | 22.08.2025 | 183,0794 JPY | 183,0794 JPY | 21.08.2025 | 183,1019 JPY | 183,1019 JPY | 20.08.2025 | 183,1244 JPY | 183,1244 JPY | 19.08.2025 | 183,1469 JPY | 183,1469 JPY | 18.08.2025 | 183,1694 JPY | 183,1694 JPY | 15.08.2025 | 183,2369 JPY | 183,2369 JPY | 14.08.2025 | 183,2594 JPY | 183,2594 JPY | 13.08.2025 | 183,2819 JPY | 183,2819 JPY | 12.08.2025 | 183,3044 JPY | 183,3044 JPY | 11.08.2025 | 183,3269 JPY | 183,3269 JPY | 08.08.2025 | 183,3944 JPY | 183,3944 JPY | 07.08.2025 | 183,4169 JPY | 183,4169 JPY | 06.08.2025 | 183,4394 JPY | 183,4394 JPY | 05.08.2025 | 183,4619 JPY | 183,4619 JPY | 04.08.2025 | 183,4844 JPY | 183,4844 JPY | 01.08.2025 | 183,5519 JPY | 183,5519 JPY | 31.07.2025 | 183,5745 JPY | 183,5745 JPY | 30.07.2025 | 183,5971 JPY | 183,5971 JPY | 29.07.2025 | 183,6197 JPY | 183,6197 JPY | 28.07.2025 | 183,6423 JPY | 183,6423 JPY | 25.07.2025 | 183,7101 JPY | 183,7101 JPY | 24.07.2025 | 183,7327 JPY | 183,7327 JPY | 23.07.2025 | 183,7553 JPY | 183,7553 JPY | 22.07.2025 | 183,7779 JPY | 183,7779 JPY | 21.07.2025 | 183,8005 JPY | 183,8005 JPY | 18.07.2025 | 183,8683 JPY | 183,8683 JPY | 17.07.2025 | 183,8909 JPY | 183,8909 JPY | 16.07.2025 | 183,9135 JPY | 183,9135 JPY | 15.07.2025 | 183,9361 JPY | 183,9361 JPY | 14.07.2025 | 183,9587 JPY | 183,9587 JPY | 11.07.2025 | 184,0265 JPY | 184,0265 JPY | 10.07.2025 | 184,0491 JPY | 184,0491 JPY | 09.07.2025 | 184,0717 JPY | 184,0717 JPY | 08.07.2025 | 184,0944 JPY | 184,0944 JPY | 07.07.2025 | 184,1171 JPY | 184,1171 JPY | 04.07.2025 | 184,1852 JPY | 184,1852 JPY | 03.07.2025 | 184,2079 JPY | 184,2079 JPY | 02.07.2025 | 184,2306 JPY | 184,2306 JPY | 01.07.2025 | 184,2533 JPY | 184,2533 JPY | 30.06.2025 | 184,2764 JPY | 184,2764 JPY | 27.06.2025 | 184,3457 JPY | 184,3457 JPY | 26.06.2025 | 184,3688 JPY | 184,3688 JPY | 25.06.2025 | 184,3919 JPY | 184,3919 JPY | 24.06.2025 | 184,415 JPY | 184,415 JPY | 23.06.2025 | 184,4381 JPY | 184,4381 JPY | 20.06.2025 | 184,5074 JPY | 184,5074 JPY | 19.06.2025 | 184,5305 JPY | 184,5305 JPY | 18.06.2025 | 184,5536 JPY | 184,5536 JPY | 17.06.2025 | 184,5767 JPY | 184,5767 JPY | 16.06.2025 | 184,5998 JPY | 184,5998 JPY | 13.06.2025 | 184,6691 JPY | 184,6691 JPY | 12.06.2025 | 184,6922 JPY | 184,6922 JPY | 11.06.2025 | 184,7153 JPY | 184,7153 JPY | 10.06.2025 | 184,7384 JPY | 184,7384 JPY | 09.06.2025 | 184,7615 JPY | 184,7615 JPY | 06.06.2025 | 184,8308 JPY | 184,8308 JPY | 05.06.2025 | 184,8539 JPY | 184,8539 JPY | 04.06.2025 | 184,877 JPY | 184,877 JPY | 03.06.2025 | 184,9001 JPY | 184,9001 JPY | 02.06.2025 | 184,9233 JPY | 184,9233 JPY | 30.05.2025 | 184,9953 JPY | 184,9953 JPY | 29.05.2025 | 185,0193 JPY | 185,0193 JPY | 28.05.2025 | 185,0433 JPY | 185,0433 JPY | 27.05.2025 | 185,0673 JPY | 185,0673 JPY | 26.05.2025 | 185,0913 JPY | 185,0913 JPY | 23.05.2025 | 185,1633 JPY | 185,1633 JPY | 22.05.2025 | 185,1873 JPY | 185,1873 JPY | 21.05.2025 | 185,2113 JPY | 185,2113 JPY | 20.05.2025 | 185,2353 JPY | 185,2353 JPY | 19.05.2025 | 185,2593 JPY | 185,2593 JPY | 16.05.2025 | 185,3313 JPY | 185,3313 JPY | 15.05.2025 | 185,3553 JPY | 185,3553 JPY | 14.05.2025 | 185,3793 JPY | 185,3793 JPY | 13.05.2025 | 185,4033 JPY | 185,4033 JPY | 12.05.2025 | 185,4274 JPY | 185,4274 JPY | 09.05.2025 | 185,4997 JPY | 185,4997 JPY | 08.05.2025 | 185,5238 JPY | 185,5238 JPY | 07.05.2025 | 185,5479 JPY | 185,5479 JPY | 06.05.2025 | 185,572 JPY | 185,572 JPY | 05.05.2025 | 185,5961 JPY | 185,5961 JPY | 02.05.2025 | 185,6684 JPY | 185,6684 JPY | 01.05.2025 | 185,6935 JPY | 185,6935 JPY | 30.04.2025 | 185,7186 JPY | 185,7186 JPY | 29.04.2025 | 185,7437 JPY | 185,7437 JPY | 28.04.2025 | 185,7688 JPY | 185,7688 JPY | 25.04.2025 | 185,8441 JPY | 185,8441 JPY | 24.04.2025 | 185,8692 JPY | 185,8692 JPY | 23.04.2025 | 185,8943 JPY | 185,8943 JPY | 22.04.2025 | 185,9194 JPY | 185,9194 JPY | 21.04.2025 | 185,9445 JPY | 185,9445 JPY | 18.04.2025 | 186,0198 JPY | 186,0198 JPY | 17.04.2025 | 186,0449 JPY | 186,0449 JPY | 16.04.2025 | 186,07 JPY | 186,07 JPY | 15.04.2025 | 186,0952 JPY | 186,0952 JPY | 14.04.2025 | 186,1204 JPY | 186,1204 JPY | 11.04.2025 | 186,196 JPY | 186,196 JPY | 10.04.2025 | 186,2212 JPY | 186,2212 JPY | 09.04.2025 | 186,2464 JPY | 186,2464 JPY | 08.04.2025 | 186,2716 JPY | 186,2716 JPY | 07.04.2025 | 186,2968 JPY | 186,2968 JPY | 04.04.2025 | 186,3724 JPY | 186,3724 JPY | 03.04.2025 | 186,3976 JPY | 186,3976 JPY | 02.04.2025 | 186,4228 JPY | 186,4228 JPY | 01.04.2025 | 186,448 JPY | 186,448 JPY | 31.03.2025 | 186,4738 JPY | 186,4738 JPY | 28.03.2025 | 186,5514 JPY | 186,5514 JPY | 27.03.2025 | 186,5773 JPY | 186,5773 JPY | 26.03.2025 | 186,6032 JPY | 186,6032 JPY | 25.03.2025 | 186,6291 JPY | 186,6291 JPY | 24.03.2025 | 186,655 JPY | 186,655 JPY | 21.03.2025 | 186,7327 JPY | 186,7327 JPY | 20.03.2025 | 186,7586 JPY | 186,7586 JPY | 19.03.2025 | 186,7845 JPY | 186,7845 JPY | 18.03.2025 | 186,8104 JPY | 186,8104 JPY | 17.03.2025 | 186,8363 JPY | 186,8363 JPY | 14.03.2025 | 186,914 JPY | 186,914 JPY | 13.03.2025 | 186,9399 JPY | 186,9399 JPY | 12.03.2025 | 186,9658 JPY | 186,9658 JPY | 11.03.2025 | 186,9917 JPY | 186,9917 JPY | 10.03.2025 | 187,0176 JPY | 187,0176 JPY | 07.03.2025 | 187,0953 JPY | 187,0953 JPY | 06.03.2025 | 187,1212 JPY | 187,1212 JPY | 05.03.2025 | 187,1471 JPY | 187,1471 JPY | 04.03.2025 | 187,173 JPY | 187,173 JPY | 03.03.2025 | 187,1989 JPY | 187,1989 JPY | 28.02.2025 | 187,2796 JPY | 187,2796 JPY | 27.02.2025 | 187,3065 JPY | 187,3065 JPY | 26.02.2025 | 187,3334 JPY | 187,3334 JPY | 25.02.2025 | 187,3603 JPY | 187,3603 JPY | 24.02.2025 | 187,3872 JPY | 187,3872 JPY | 21.02.2025 | 187,4679 JPY | 187,4679 JPY | 20.02.2025 | 187,4948 JPY | 187,4948 JPY | 19.02.2025 | 187,5217 JPY | 187,5217 JPY | 18.02.2025 | 187,5486 JPY | 187,5486 JPY | 17.02.2025 | 187,5755 JPY | 187,5755 JPY | 14.02.2025 | 187,6562 JPY | 187,6562 JPY | 13.02.2025 | 187,6832 JPY | 187,6832 JPY | 12.02.2025 | 187,7102 JPY | 187,7102 JPY | 11.02.2025 | 187,7372 JPY | 187,7372 JPY | 10.02.2025 | 187,7642 JPY | 187,7642 JPY | 07.02.2025 | 187,8452 JPY | 187,8452 JPY | 06.02.2025 | 187,8722 JPY | 187,8722 JPY | 05.02.2025 | 187,8992 JPY | 187,8992 JPY | 04.02.2025 | 187,9262 JPY | 187,9262 JPY | 03.02.2025 | 187,9532 JPY | 187,9532 JPY | 31.01.2025 | 188,0405 JPY | 188,0405 JPY | 30.01.2025 | 188,0696 JPY | 188,0696 JPY | 29.01.2025 | 188,0987 JPY | 188,0987 JPY | 28.01.2025 | 188,1279 JPY | 188,1279 JPY | 27.01.2025 | 188,1571 JPY | 188,1571 JPY | 24.01.2025 | 188,2447 JPY | 188,2447 JPY | 23.01.2025 | 188,2739 JPY | 188,2739 JPY | 22.01.2025 | 188,3031 JPY | 188,3031 JPY | 21.01.2025 | 188,3323 JPY | 188,3323 JPY | 20.01.2025 | 188,3615 JPY | 188,3615 JPY | 17.01.2025 | 188,4491 JPY | 188,4491 JPY | 16.01.2025 | 188,4783 JPY | 188,4783 JPY | 15.01.2025 | 188,5075 JPY | 188,5075 JPY | 14.01.2025 | 188,5367 JPY | 188,5367 JPY | 13.01.2025 | 188,5659 JPY | 188,5659 JPY | 10.01.2025 | 188,6535 JPY | 188,6535 JPY | 09.01.2025 | 188,6827 JPY | 188,6827 JPY | 08.01.2025 | 188,7119 JPY | 188,7119 JPY | 07.01.2025 | 188,7411 JPY | 188,7411 JPY | 06.01.2025 | 188,7704 JPY | 188,7704 JPY | 03.01.2025 | 188,8598 JPY | 188,8598 JPY | 02.01.2025 | 188,8896 JPY | 188,8896 JPY | 30.12.2024 | 188,9791 JPY | 188,9791 JPY | 27.12.2024 | 189,0688 JPY | 189,0688 JPY | 26.12.2024 | 189,0987 JPY | 189,0987 JPY | 24.12.2024 | 189,1585 JPY | 189,1585 JPY | 23.12.2024 | 189,1884 JPY | 189,1884 JPY | 20.12.2024 | 189,2781 JPY | 189,2781 JPY | 19.12.2024 | 189,308 JPY | 189,308 JPY | 18.12.2024 | 189,3379 JPY | 189,3379 JPY | 17.12.2024 | 189,3678 JPY | 189,3678 JPY | 16.12.2024 | 189,3977 JPY | 189,3977 JPY | 13.12.2024 | 189,4874 JPY | 189,4874 JPY | 12.12.2024 | 189,5173 JPY | 189,5173 JPY | 11.12.2024 | 189,5472 JPY | 189,5472 JPY | 10.12.2024 | 189,5771 JPY | 189,5771 JPY | 09.12.2024 | 189,6071 JPY | 189,6071 JPY | 06.12.2024 | 189,6971 JPY | 189,6971 JPY | 05.12.2024 | 189,7271 JPY | 189,7271 JPY | 04.12.2024 | 189,7571 JPY | 189,7571 JPY | 03.12.2024 | 189,7871 JPY | 189,7871 JPY | 02.12.2024 | 189,8171 JPY | 189,8171 JPY | 29.11.2024 | 189,9104 JPY | 189,9104 JPY | 28.11.2024 | 189,9415 JPY | 189,9415 JPY | 27.11.2024 | 189,9726 JPY | 189,9726 JPY | 26.11.2024 | 190,0037 JPY | 190,0037 JPY | 25.11.2024 | 190,0348 JPY | 190,0348 JPY | 22.11.2024 | 190,1281 JPY | 190,1281 JPY | 21.11.2024 | 190,1592 JPY | 190,1592 JPY | 20.11.2024 | 190,1903 JPY | 190,1903 JPY | 19.11.2024 | 190,2214 JPY | 190,2214 JPY | 18.11.2024 | 190,2525 JPY | 190,2525 JPY | 15.11.2024 | 190,3459 JPY | 190,3459 JPY | 14.11.2024 | 190,3771 JPY | 190,3771 JPY | 13.11.2024 | 190,4083 JPY | 190,4083 JPY | 12.11.2024 | 190,4395 JPY | 190,4395 JPY | 11.11.2024 | 190,4707 JPY | 190,4707 JPY | 08.11.2024 | 190,5643 JPY | 190,5643 JPY | 07.11.2024 | 190,5955 JPY | 190,5955 JPY | 06.11.2024 | 190,6267 JPY | 190,6267 JPY | 05.11.2024 | 190,6579 JPY | 190,6579 JPY | 04.11.2024 | 190,6891 JPY | 190,6891 JPY | 01.11.2024 | 190,7827 JPY | 190,7827 JPY | 31.10.2024 | 190,8151 JPY | 190,8151 JPY | 30.10.2024 | 190,8475 JPY | 190,8475 JPY | 29.10.2024 | 190,8799 JPY | 190,8799 JPY | 28.10.2024 | 190,9123 JPY | 190,9123 JPY | 25.10.2024 | 191,0095 JPY | 191,0095 JPY | 24.10.2024 | 191,0419 JPY | 191,0419 JPY | 23.10.2024 | 191,0743 JPY | 191,0743 JPY | 22.10.2024 | 191,1067 JPY | 191,1067 JPY | 21.10.2024 | 191,1391 JPY | 191,1391 JPY | 18.10.2024 | 191,2363 JPY | 191,2363 JPY | 17.10.2024 | 191,2687 JPY | 191,2687 JPY | 16.10.2024 | 191,3011 JPY | 191,3011 JPY | 15.10.2024 | 191,3335 JPY | 191,3335 JPY | 14.10.2024 | 191,366 JPY | 191,366 JPY | 11.10.2024 | 191,4635 JPY | 191,4635 JPY | 10.10.2024 | 191,496 JPY | 191,496 JPY | 09.10.2024 | 191,5285 JPY | 191,5285 JPY | 08.10.2024 | 191,561 JPY | 191,561 JPY | 07.10.2024 | 191,5935 JPY | 191,5935 JPY | 04.10.2024 | 191,691 JPY | 191,691 JPY | 03.10.2024 | 191,7235 JPY | 191,7235 JPY | 02.10.2024 | 191,756 JPY | 191,756 JPY | 01.10.2024 | 191,7885 JPY | 191,7885 JPY | 30.09.2024 | 191,8224 JPY | 191,8224 JPY | 27.09.2024 | 191,9241 JPY | 191,9241 JPY | 26.09.2024 | 191,958 JPY | 191,958 JPY | 25.09.2024 | 191,9919 JPY | 191,9919 JPY | 24.09.2024 | 192,0258 JPY | 192,0258 JPY | 23.09.2024 | 192,0598 JPY | 192,0598 JPY | 20.09.2024 | 192,1618 JPY | 192,1618 JPY | 19.09.2024 | 192,1958 JPY | 192,1958 JPY | 18.09.2024 | 192,2298 JPY | 192,2298 JPY | 17.09.2024 | 192,2638 JPY | 192,2638 JPY | 16.09.2024 | 192,2978 JPY | 192,2978 JPY | 13.09.2024 | 192,3998 JPY | 192,3998 JPY | 12.09.2024 | 192,4338 JPY | 192,4338 JPY | 11.09.2024 | 192,4678 JPY | 192,4678 JPY | 10.09.2024 | 192,5018 JPY | 192,5018 JPY | 09.09.2024 | 192,5358 JPY | 192,5358 JPY | 06.09.2024 | 192,6379 JPY | 192,6379 JPY | 05.09.2024 | 192,672 JPY | 192,672 JPY | 04.09.2024 | 192,7061 JPY | 192,7061 JPY | 03.09.2024 | 192,7402 JPY | 192,7402 JPY | 02.09.2024 | 192,7743 JPY | 192,7743 JPY | 30.08.2024 | 192,8769 JPY | 192,8769 JPY | 29.08.2024 | 192,9111 JPY | 192,9111 JPY | 28.08.2024 | 192,9453 JPY | 192,9453 JPY | 27.08.2024 | 192,9795 JPY | 192,9795 JPY | 26.08.2024 | 193,0137 JPY | 193,0137 JPY | 23.08.2024 | 193,1163 JPY | 193,1163 JPY | 22.08.2024 | 193,1505 JPY | 193,1505 JPY | 21.08.2024 | 193,1847 JPY | 193,1847 JPY | 20.08.2024 | 193,2189 JPY | 193,2189 JPY | 19.08.2024 | 193,2532 JPY | 193,2532 JPY | 16.08.2024 | 193,3561 JPY | 193,3561 JPY | 15.08.2024 | 193,3904 JPY | 193,3904 JPY | 14.08.2024 | 193,4247 JPY | 193,4247 JPY | 13.08.2024 | 193,459 JPY | 193,459 JPY | 12.08.2024 | 193,4933 JPY | 193,4933 JPY | 09.08.2024 | 193,5962 JPY | 193,5962 JPY | 08.08.2024 | 193,6305 JPY | 193,6305 JPY | 07.08.2024 | 193,6648 JPY | 193,6648 JPY | 06.08.2024 | 193,6991 JPY | 193,6991 JPY | 05.08.2024 | 193,7334 JPY | 193,7334 JPY | 02.08.2024 | 193,8365 JPY | 193,8365 JPY | 01.08.2024 | 193,8709 JPY | 193,8709 JPY | 31.07.2024 | 193,9063 JPY | 193,9063 JPY | 30.07.2024 | 193,9417 JPY | 193,9417 JPY | 29.07.2024 | 193,9771 JPY | 193,9771 JPY | 26.07.2024 | 194,0833 JPY | 194,0833 JPY | 25.07.2024 | 194,1187 JPY | 194,1187 JPY | 24.07.2024 | 194,1541 JPY | 194,1541 JPY | 23.07.2024 | 194,1896 JPY | 194,1896 JPY | 22.07.2024 | 194,2251 JPY | 194,2251 JPY | 19.07.2024 | 194,3316 JPY | 194,3316 JPY | 18.07.2024 | 194,3671 JPY | 194,3671 JPY | 17.07.2024 | 194,4026 JPY | 194,4026 JPY | 16.07.2024 | 194,4381 JPY | 194,4381 JPY | 15.07.2024 | 194,4736 JPY | 194,4736 JPY | 12.07.2024 | 194,5801 JPY | 194,5801 JPY | 11.07.2024 | 194,6156 JPY | 194,6156 JPY | 10.07.2024 | 194,6511 JPY | 194,6511 JPY | 09.07.2024 | 194,6866 JPY | 194,6866 JPY | 08.07.2024 | 194,7222 JPY | 194,7222 JPY | 05.07.2024 | 194,829 JPY | 194,829 JPY | 04.07.2024 | 194,8646 JPY | 194,8646 JPY | 03.07.2024 | 194,9002 JPY | 194,9002 JPY | 02.07.2024 | 194,9358 JPY | 194,9358 JPY | 01.07.2024 | 194,9714 JPY | 194,9714 JPY | 28.06.2024 | 195,0787 JPY | 195,0787 JPY | 27.06.2024 | 195,1145 JPY | 195,1145 JPY | 26.06.2024 | 195,1503 JPY | 195,1503 JPY | 25.06.2024 | 195,1861 JPY | 195,1861 JPY | 24.06.2024 | 195,2219 JPY | 195,2219 JPY | 21.06.2024 | 195,3293 JPY | 195,3293 JPY | 20.06.2024 | 195,3651 JPY | 195,3651 JPY | 19.06.2024 | 195,4009 JPY | 195,4009 JPY | 18.06.2024 | 195,4367 JPY | 195,4367 JPY | 17.06.2024 | 195,4725 JPY | 195,4725 JPY | 14.06.2024 | 195,58 JPY | 195,58 JPY | 13.06.2024 | 195,6159 JPY | 195,6159 JPY | 12.06.2024 | 195,6518 JPY | 195,6518 JPY | 11.06.2024 | 195,6877 JPY | 195,6877 JPY | 10.06.2024 | 195,7236 JPY | 195,7236 JPY | 07.06.2024 | 195,8313 JPY | 195,8313 JPY | 06.06.2024 | 195,8672 JPY | 195,8672 JPY | 05.06.2024 | 195,9031 JPY | 195,9031 JPY | 04.06.2024 | 195,939 JPY | 195,939 JPY | 03.06.2024 | 195,9749 JPY | 195,9749 JPY | 31.05.2024 | 196,0859 JPY | 196,0859 JPY | 30.05.2024 | 196,1229 JPY | 196,1229 JPY | 29.05.2024 | 196,1599 JPY | 196,1599 JPY | 28.05.2024 | 196,197 JPY | 196,197 JPY | 27.05.2024 | 196,2341 JPY | 196,2341 JPY | 24.05.2024 | 196,3454 JPY | 196,3454 JPY | 23.05.2024 | 196,3825 JPY | 196,3825 JPY | 22.05.2024 | 196,4196 JPY | 196,4196 JPY | 21.05.2024 | 196,4567 JPY | 196,4567 JPY | 20.05.2024 | 196,4938 JPY | 196,4938 JPY | 17.05.2024 | 196,6051 JPY | 196,6051 JPY | 16.05.2024 | 196,6422 JPY | 196,6422 JPY | 15.05.2024 | 196,6793 JPY | 196,6793 JPY | 14.05.2024 | 196,7164 JPY | 196,7164 JPY | 13.05.2024 | 196,7536 JPY | 196,7536 JPY | 10.05.2024 | 196,8652 JPY | 196,8652 JPY | 09.05.2024 | 196,9024 JPY | 196,9024 JPY | 08.05.2024 | 196,9396 JPY | 196,9396 JPY | 07.05.2024 | 196,9768 JPY | 196,9768 JPY | 06.05.2024 | 197,014 JPY | 197,014 JPY | 03.05.2024 | 197,1256 JPY | 197,1256 JPY | 02.05.2024 | 197,1628 JPY | 197,1628 JPY | 01.05.2024 | 197,20 JPY | 197,20 JPY | 30.04.2024 | 197,2372 JPY | 197,2372 JPY | 29.04.2024 | 197,2744 JPY | 197,2744 JPY | 26.04.2024 | 197,386 JPY | 197,386 JPY | 25.04.2024 | 197,4232 JPY | 197,4232 JPY | 24.04.2024 | 197,4604 JPY | 197,4604 JPY | 23.04.2024 | 197,4977 JPY | 197,4977 JPY | 22.04.2024 | 197,535 JPY | 197,535 JPY | 19.04.2024 | 197,6469 JPY | 197,6469 JPY | 18.04.2024 | 197,6842 JPY | 197,6842 JPY | 17.04.2024 | 197,7215 JPY | 197,7215 JPY | 16.04.2024 | 197,7588 JPY | 197,7588 JPY | 15.04.2024 | 197,7961 JPY | 197,7961 JPY | 12.04.2024 | 197,908 JPY | 197,908 JPY | 11.04.2024 | 197,9453 JPY | 197,9453 JPY | 10.04.2024 | 197,9826 JPY | 197,9826 JPY | 09.04.2024 | 198,02 JPY | 198,02 JPY | 08.04.2024 | 198,0574 JPY | 198,0574 JPY | 05.04.2024 | 198,1696 JPY | 198,1696 JPY | 04.04.2024 | 198,207 JPY | 198,207 JPY | 03.04.2024 | 198,2444 JPY | 198,2444 JPY | 02.04.2024 | 198,2818 JPY | 198,2818 JPY | 01.04.2024 | 198,3193 JPY | 198,3193 JPY | 29.03.2024 | 198,4319 JPY | 198,4319 JPY | 28.03.2024 | 198,4695 JPY | 198,4695 JPY | 27.03.2024 | 198,5071 JPY | 198,5071 JPY | 26.03.2024 | 198,5447 JPY | 198,5447 JPY | 25.03.2024 | 198,5823 JPY | 198,5823 JPY | 23.03.2024 | 198,6575 JPY | 198,6575 JPY | 22.03.2024 | 198,6951 JPY | 198,6951 JPY | 21.03.2024 | 198,7327 JPY | 198,7327 JPY | 20.03.2024 | 198,7703 JPY | 198,7703 JPY | 19.03.2024 | 198,8079 JPY | 198,8079 JPY | 18.03.2024 | 198,8455 JPY | 198,8455 JPY | 15.03.2024 | 198,9584 JPY | 198,9584 JPY | 14.03.2024 | 198,9961 JPY | 198,9961 JPY | 13.03.2024 | 199,0338 JPY | 199,0338 JPY | 12.03.2024 | 199,0715 JPY | 199,0715 JPY | 11.03.2024 | 199,1092 JPY | 199,1092 JPY | 08.03.2024 | 199,2223 JPY | 199,2223 JPY | 07.03.2024 | 199,26 JPY | 199,26 JPY | 06.03.2024 | 199,2977 JPY | 199,2977 JPY | 05.03.2024 | 199,3354 JPY | 199,3354 JPY | 04.03.2024 | 199,3731 JPY | 199,3731 JPY | 01.03.2024 | 199,4863 JPY | 199,4863 JPY | 29.02.2024 | 199,5245 JPY | 199,5245 JPY | 28.02.2024 | 199,5627 JPY | 199,5627 JPY | 27.02.2024 | 199,6009 JPY | 199,6009 JPY | 26.02.2024 | 199,6391 JPY | 199,6391 JPY | 24.02.2024 | 199,7155 JPY | 199,7155 JPY | 23.02.2024 | 199,7537 JPY | 199,7537 JPY | 22.02.2024 | 199,7919 JPY | 199,7919 JPY | 21.02.2024 | 199,8302 JPY | 199,8302 JPY | 20.02.2024 | 199,8685 JPY | 199,8685 JPY | 19.02.2024 | 199,9068 JPY | 199,9068 JPY | 16.02.2024 | 200,0217 JPY | 200,0217 JPY | 15.02.2024 | 200,06 JPY | 200,06 JPY | 14.02.2024 | 200,0983 JPY | 200,0983 JPY | 13.02.2024 | 200,1366 JPY | 200,1366 JPY | 12.02.2024 | 200,1749 JPY | 200,1749 JPY | 09.02.2024 | 200,2898 JPY | 200,2898 JPY | 08.02.2024 | 200,3282 JPY | 200,3282 JPY | 07.02.2024 | 200,3666 JPY | 200,3666 JPY | 06.02.2024 | 200,405 JPY | 200,405 JPY | 05.02.2024 | 200,4434 JPY | 200,4434 JPY | 02.02.2024 | 200,5586 JPY | 200,5586 JPY | 01.02.2024 | 200,597 JPY | 200,597 JPY | 31.01.2024 | 200,6353 JPY | 200,6353 JPY | 30.01.2024 | 200,6736 JPY | 200,6736 JPY | 29.01.2024 | 200,7119 JPY | 200,7119 JPY | 26.01.2024 | 200,8268 JPY | 200,8268 JPY | 25.01.2024 | 200,8651 JPY | 200,8651 JPY | 24.01.2024 | 200,9034 JPY | 200,9034 JPY | 23.01.2024 | 200,9417 JPY | 200,9417 JPY | 22.01.2024 | 200,98 JPY | 200,98 JPY | 19.01.2024 | 201,0952 JPY | 201,0952 JPY | 18.01.2024 | 201,1336 JPY | 201,1336 JPY | 17.01.2024 | 201,172 JPY | 201,172 JPY | 16.01.2024 | 201,2104 JPY | 201,2104 JPY | 15.01.2024 | 201,2488 JPY | 201,2488 JPY | 12.01.2024 | 201,364 JPY | 201,364 JPY | 11.01.2024 | 201,4024 JPY | 201,4024 JPY | 10.01.2024 | 201,4408 JPY | 201,4408 JPY | 09.01.2024 | 201,4792 JPY | 201,4792 JPY | 08.01.2024 | 201,5177 JPY | 201,5177 JPY | 05.01.2024 | 201,6332 JPY | 201,6332 JPY | 04.01.2024 | 201,6717 JPY | 201,6717 JPY | 03.01.2024 | 201,7103 JPY | 201,7103 JPY | 02.01.2024 | 201,7489 JPY | 201,7489 JPY | 29.12.2023 | 201,9033 JPY | 201,9033 JPY | 28.12.2023 | 201,9419 JPY | 201,9419 JPY | 27.12.2023 | 201,9805 JPY | 201,9805 JPY | 26.12.2023 | 202,0191 JPY | 202,0191 JPY | 22.12.2023 | 202,1739 JPY | 202,1739 JPY | 21.12.2023 | 202,2126 JPY | 202,2126 JPY | 20.12.2023 | 202,2513 JPY | 202,2513 JPY | 19.12.2023 | 202,29 JPY | 202,29 JPY | 18.12.2023 | 202,3287 JPY | 202,3287 JPY | 15.12.2023 | 202,4448 JPY | 202,4448 JPY | 14.12.2023 | 202,4835 JPY | 202,4835 JPY | 13.12.2023 | 202,5222 JPY | 202,5222 JPY | 12.12.2023 | 202,5609 JPY | 202,5609 JPY | 11.12.2023 | 202,5997 JPY | 202,5997 JPY | 09.12.2023 | 202,6773 JPY | 202,6773 JPY | 08.12.2023 | 202,7161 JPY | 202,7161 JPY | 07.12.2023 | 202,7549 JPY | 202,7549 JPY | 06.12.2023 | 202,7937 JPY | 202,7937 JPY | 05.12.2023 | 202,8325 JPY | 202,8325 JPY | 04.12.2023 | 202,8713 JPY | 202,8713 JPY | 01.12.2023 | 202,9877 JPY | 202,9877 JPY | 30.11.2023 | 203,0267 JPY | 203,0267 JPY | 29.11.2023 | 203,0657 JPY | 203,0657 JPY | 28.11.2023 | 203,1047 JPY | 203,1047 JPY | 27.11.2023 | 203,1437 JPY | 203,1437 JPY | 24.11.2023 | 203,2609 JPY | 203,2609 JPY | 23.11.2023 | 203,30 JPY | 203,30 JPY | 22.11.2023 | 203,30 JPY | 203,30 JPY |
|