Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 153,9817 JPY | 153,9817 JPY | 21.10.2025 | 153,9749 JPY | 153,9749 JPY | 20.10.2025 | 153,9681 JPY | 153,9681 JPY | 17.10.2025 | 153,9477 JPY | 153,9477 JPY | 16.10.2025 | 153,9409 JPY | 153,9409 JPY | 15.10.2025 | 153,9341 JPY | 153,9341 JPY | 14.10.2025 | 153,9273 JPY | 153,9273 JPY | 13.10.2025 | 153,9205 JPY | 153,9205 JPY | 10.10.2025 | 153,9001 JPY | 153,9001 JPY | 09.10.2025 | 153,8933 JPY | 153,8933 JPY | 08.10.2025 | 153,8865 JPY | 153,8865 JPY | 07.10.2025 | 153,8797 JPY | 153,8797 JPY | 06.10.2025 | 153,8729 JPY | 153,8729 JPY | 03.10.2025 | 153,8525 JPY | 153,8525 JPY | 02.10.2025 | 153,8457 JPY | 153,8457 JPY | 01.10.2025 | 153,8389 JPY | 153,8389 JPY | 30.09.2025 | 153,832 JPY | 153,832 JPY | 29.09.2025 | 153,8251 JPY | 153,8251 JPY | 26.09.2025 | 153,8044 JPY | 153,8044 JPY | 25.09.2025 | 153,7975 JPY | 153,7975 JPY | 24.09.2025 | 153,7906 JPY | 153,7906 JPY | 23.09.2025 | 153,7837 JPY | 153,7837 JPY | 22.09.2025 | 153,7768 JPY | 153,7768 JPY | 19.09.2025 | 153,7561 JPY | 153,7561 JPY | 18.09.2025 | 153,7492 JPY | 153,7492 JPY | 17.09.2025 | 153,7423 JPY | 153,7423 JPY | 16.09.2025 | 153,7354 JPY | 153,7354 JPY | 15.09.2025 | 153,7285 JPY | 153,7285 JPY | 12.09.2025 | 153,7078 JPY | 153,7078 JPY | 11.09.2025 | 153,7009 JPY | 153,7009 JPY | 10.09.2025 | 153,694 JPY | 153,694 JPY | 09.09.2025 | 153,6871 JPY | 153,6871 JPY | 08.09.2025 | 153,6802 JPY | 153,6802 JPY | 05.09.2025 | 153,6595 JPY | 153,6595 JPY | 04.09.2025 | 153,6526 JPY | 153,6526 JPY | 03.09.2025 | 153,6457 JPY | 153,6457 JPY | 02.09.2025 | 153,6388 JPY | 153,6388 JPY | 01.09.2025 | 153,6319 JPY | 153,6319 JPY | 29.08.2025 | 153,6115 JPY | 153,6115 JPY | 28.08.2025 | 153,6047 JPY | 153,6047 JPY | 27.08.2025 | 153,5979 JPY | 153,5979 JPY | 26.08.2025 | 153,5911 JPY | 153,5911 JPY | 25.08.2025 | 153,5843 JPY | 153,5843 JPY | 22.08.2025 | 153,5639 JPY | 153,5639 JPY | 21.08.2025 | 153,5571 JPY | 153,5571 JPY | 20.08.2025 | 153,5503 JPY | 153,5503 JPY | 19.08.2025 | 153,5435 JPY | 153,5435 JPY | 18.08.2025 | 153,5367 JPY | 153,5367 JPY | 15.08.2025 | 153,5163 JPY | 153,5163 JPY | 14.08.2025 | 153,5095 JPY | 153,5095 JPY | 13.08.2025 | 153,5027 JPY | 153,5027 JPY | 12.08.2025 | 153,4959 JPY | 153,4959 JPY | 11.08.2025 | 153,4891 JPY | 153,4891 JPY | 08.08.2025 | 153,4687 JPY | 153,4687 JPY | 07.08.2025 | 153,4619 JPY | 153,4619 JPY | 06.08.2025 | 153,4551 JPY | 153,4551 JPY | 05.08.2025 | 153,4483 JPY | 153,4483 JPY | 04.08.2025 | 153,4415 JPY | 153,4415 JPY | 01.08.2025 | 153,4211 JPY | 153,4211 JPY | 31.07.2025 | 153,4144 JPY | 153,4144 JPY | 30.07.2025 | 153,4077 JPY | 153,4077 JPY | 29.07.2025 | 153,401 JPY | 153,401 JPY | 28.07.2025 | 153,3943 JPY | 153,3943 JPY | 25.07.2025 | 153,3742 JPY | 153,3742 JPY | 24.07.2025 | 153,3675 JPY | 153,3675 JPY | 23.07.2025 | 153,3608 JPY | 153,3608 JPY | 22.07.2025 | 153,3541 JPY | 153,3541 JPY | 21.07.2025 | 153,3474 JPY | 153,3474 JPY | 18.07.2025 | 153,3273 JPY | 153,3273 JPY | 17.07.2025 | 153,3206 JPY | 153,3206 JPY | 16.07.2025 | 153,3139 JPY | 153,3139 JPY | 15.07.2025 | 153,3072 JPY | 153,3072 JPY | 14.07.2025 | 153,3005 JPY | 153,3005 JPY | 11.07.2025 | 153,2804 JPY | 153,2804 JPY | 10.07.2025 | 153,2737 JPY | 153,2737 JPY | 09.07.2025 | 153,267 JPY | 153,267 JPY | 08.07.2025 | 153,2603 JPY | 153,2603 JPY | 07.07.2025 | 153,2536 JPY | 153,2536 JPY | 04.07.2025 | 153,2335 JPY | 153,2335 JPY | 03.07.2025 | 153,2268 JPY | 153,2268 JPY | 02.07.2025 | 153,2201 JPY | 153,2201 JPY | 01.07.2025 | 153,2134 JPY | 153,2134 JPY | 30.06.2025 | 153,207 JPY | 153,207 JPY | 27.06.2025 | 153,1878 JPY | 153,1878 JPY | 26.06.2025 | 153,1814 JPY | 153,1814 JPY | 25.06.2025 | 153,175 JPY | 153,175 JPY | 24.06.2025 | 153,1686 JPY | 153,1686 JPY | 23.06.2025 | 153,1622 JPY | 153,1622 JPY | 20.06.2025 | 153,143 JPY | 153,143 JPY | 19.06.2025 | 153,1367 JPY | 153,1367 JPY | 18.06.2025 | 153,1304 JPY | 153,1304 JPY | 17.06.2025 | 153,1241 JPY | 153,1241 JPY | 16.06.2025 | 153,1178 JPY | 153,1178 JPY | 13.06.2025 | 153,0989 JPY | 153,0989 JPY | 12.06.2025 | 153,0926 JPY | 153,0926 JPY | 11.06.2025 | 153,0863 JPY | 153,0863 JPY | 10.06.2025 | 153,08 JPY | 153,08 JPY | 09.06.2025 | 153,0737 JPY | 153,0737 JPY | 06.06.2025 | 153,0548 JPY | 153,0548 JPY | 05.06.2025 | 153,0485 JPY | 153,0485 JPY | 04.06.2025 | 153,0422 JPY | 153,0422 JPY | 03.06.2025 | 153,0359 JPY | 153,0359 JPY | 02.06.2025 | 153,0296 JPY | 153,0296 JPY | 30.05.2025 | 153,0125 JPY | 153,0125 JPY | 29.05.2025 | 153,0068 JPY | 153,0068 JPY | 28.05.2025 | 153,0011 JPY | 153,0011 JPY | 27.05.2025 | 152,9954 JPY | 152,9954 JPY | 26.05.2025 | 152,9897 JPY | 152,9897 JPY | 23.05.2025 | 152,9726 JPY | 152,9726 JPY | 22.05.2025 | 152,9669 JPY | 152,9669 JPY | 21.05.2025 | 152,9612 JPY | 152,9612 JPY | 20.05.2025 | 152,9555 JPY | 152,9555 JPY | 19.05.2025 | 152,9498 JPY | 152,9498 JPY | 16.05.2025 | 152,9327 JPY | 152,9327 JPY | 15.05.2025 | 152,927 JPY | 152,927 JPY | 14.05.2025 | 152,9213 JPY | 152,9213 JPY | 13.05.2025 | 152,9156 JPY | 152,9156 JPY | 12.05.2025 | 152,9099 JPY | 152,9099 JPY | 09.05.2025 | 152,8928 JPY | 152,8928 JPY | 08.05.2025 | 152,8872 JPY | 152,8872 JPY | 07.05.2025 | 152,8816 JPY | 152,8816 JPY | 06.05.2025 | 152,876 JPY | 152,876 JPY | 05.05.2025 | 152,8704 JPY | 152,8704 JPY | 02.05.2025 | 152,8536 JPY | 152,8536 JPY | 01.05.2025 | 152,8488 JPY | 152,8488 JPY | 30.04.2025 | 152,844 JPY | 152,844 JPY | 29.04.2025 | 152,8392 JPY | 152,8392 JPY | 28.04.2025 | 152,8344 JPY | 152,8344 JPY | 25.04.2025 | 152,82 JPY | 152,82 JPY | 24.04.2025 | 152,8152 JPY | 152,8152 JPY | 23.04.2025 | 152,8104 JPY | 152,8104 JPY | 22.04.2025 | 152,8056 JPY | 152,8056 JPY | 21.04.2025 | 152,8008 JPY | 152,8008 JPY | 18.04.2025 | 152,7864 JPY | 152,7864 JPY | 17.04.2025 | 152,7816 JPY | 152,7816 JPY | 16.04.2025 | 152,7768 JPY | 152,7768 JPY | 15.04.2025 | 152,772 JPY | 152,772 JPY | 14.04.2025 | 152,7672 JPY | 152,7672 JPY | 11.04.2025 | 152,7528 JPY | 152,7528 JPY | 10.04.2025 | 152,748 JPY | 152,748 JPY | 09.04.2025 | 152,7432 JPY | 152,7432 JPY | 08.04.2025 | 152,7384 JPY | 152,7384 JPY | 07.04.2025 | 152,7336 JPY | 152,7336 JPY | 04.04.2025 | 152,7192 JPY | 152,7192 JPY | 03.04.2025 | 152,7144 JPY | 152,7144 JPY | 02.04.2025 | 152,7096 JPY | 152,7096 JPY | 01.04.2025 | 152,7048 JPY | 152,7048 JPY | 31.03.2025 | 152,7005 JPY | 152,7005 JPY | 28.03.2025 | 152,6876 JPY | 152,6876 JPY | 27.03.2025 | 152,6833 JPY | 152,6833 JPY | 26.03.2025 | 152,679 JPY | 152,679 JPY | 25.03.2025 | 152,6747 JPY | 152,6747 JPY | 24.03.2025 | 152,6704 JPY | 152,6704 JPY | 21.03.2025 | 152,6575 JPY | 152,6575 JPY | 20.03.2025 | 152,6532 JPY | 152,6532 JPY | 19.03.2025 | 152,6489 JPY | 152,6489 JPY | 18.03.2025 | 152,6446 JPY | 152,6446 JPY | 17.03.2025 | 152,6403 JPY | 152,6403 JPY | 14.03.2025 | 152,6274 JPY | 152,6274 JPY | 13.03.2025 | 152,6231 JPY | 152,6231 JPY | 12.03.2025 | 152,6188 JPY | 152,6188 JPY | 11.03.2025 | 152,6145 JPY | 152,6145 JPY | 10.03.2025 | 152,6102 JPY | 152,6102 JPY | 07.03.2025 | 152,5973 JPY | 152,5973 JPY | 06.03.2025 | 152,593 JPY | 152,593 JPY | 05.03.2025 | 152,5887 JPY | 152,5887 JPY | 04.03.2025 | 152,5844 JPY | 152,5844 JPY | 03.03.2025 | 152,5801 JPY | 152,5801 JPY | 28.02.2025 | 152,5696 JPY | 152,5696 JPY | 27.02.2025 | 152,5661 JPY | 152,5661 JPY | 26.02.2025 | 152,5626 JPY | 152,5626 JPY | 25.02.2025 | 152,5591 JPY | 152,5591 JPY | 24.02.2025 | 152,5556 JPY | 152,5556 JPY | 21.02.2025 | 152,5451 JPY | 152,5451 JPY | 20.02.2025 | 152,5416 JPY | 152,5416 JPY | 19.02.2025 | 152,5381 JPY | 152,5381 JPY | 18.02.2025 | 152,5346 JPY | 152,5346 JPY | 17.02.2025 | 152,5311 JPY | 152,5311 JPY | 14.02.2025 | 152,5206 JPY | 152,5206 JPY | 13.02.2025 | 152,5171 JPY | 152,5171 JPY | 12.02.2025 | 152,5136 JPY | 152,5136 JPY | 11.02.2025 | 152,5101 JPY | 152,5101 JPY | 10.02.2025 | 152,5066 JPY | 152,5066 JPY | 07.02.2025 | 152,4961 JPY | 152,4961 JPY | 06.02.2025 | 152,4926 JPY | 152,4926 JPY | 05.02.2025 | 152,4891 JPY | 152,4891 JPY | 04.02.2025 | 152,4856 JPY | 152,4856 JPY | 03.02.2025 | 152,4821 JPY | 152,4821 JPY | 31.01.2025 | 152,4767 JPY | 152,4767 JPY | 30.01.2025 | 152,4749 JPY | 152,4749 JPY | 29.01.2025 | 152,4731 JPY | 152,4731 JPY | 28.01.2025 | 152,4713 JPY | 152,4713 JPY | 27.01.2025 | 152,4695 JPY | 152,4695 JPY | 24.01.2025 | 152,4641 JPY | 152,4641 JPY | 23.01.2025 | 152,4623 JPY | 152,4623 JPY | 22.01.2025 | 152,4605 JPY | 152,4605 JPY | 21.01.2025 | 152,4587 JPY | 152,4587 JPY | 20.01.2025 | 152,4569 JPY | 152,4569 JPY | 17.01.2025 | 152,4515 JPY | 152,4515 JPY | 16.01.2025 | 152,4497 JPY | 152,4497 JPY | 15.01.2025 | 152,4479 JPY | 152,4479 JPY | 14.01.2025 | 152,4461 JPY | 152,4461 JPY | 13.01.2025 | 152,4443 JPY | 152,4443 JPY | 10.01.2025 | 152,4389 JPY | 152,4389 JPY | 09.01.2025 | 152,4371 JPY | 152,4371 JPY | 08.01.2025 | 152,4353 JPY | 152,4353 JPY | 07.01.2025 | 152,4335 JPY | 152,4335 JPY | 06.01.2025 | 152,4317 JPY | 152,4317 JPY | 03.01.2025 | 152,4278 JPY | 152,4278 JPY | 02.01.2025 | 152,4265 JPY | 152,4265 JPY | 30.12.2024 | 152,4226 JPY | 152,4226 JPY | 27.12.2024 | 152,4187 JPY | 152,4187 JPY | 26.12.2024 | 152,4174 JPY | 152,4174 JPY | 24.12.2024 | 152,4148 JPY | 152,4148 JPY | 23.12.2024 | 152,4135 JPY | 152,4135 JPY | 20.12.2024 | 152,4096 JPY | 152,4096 JPY | 19.12.2024 | 152,4083 JPY | 152,4083 JPY | 18.12.2024 | 152,407 JPY | 152,407 JPY | 17.12.2024 | 152,4057 JPY | 152,4057 JPY | 16.12.2024 | 152,4044 JPY | 152,4044 JPY | 13.12.2024 | 152,4005 JPY | 152,4005 JPY | 12.12.2024 | 152,3992 JPY | 152,3992 JPY | 11.12.2024 | 152,3979 JPY | 152,3979 JPY | 10.12.2024 | 152,3966 JPY | 152,3966 JPY | 09.12.2024 | 152,3953 JPY | 152,3953 JPY | 06.12.2024 | 152,3914 JPY | 152,3914 JPY | 05.12.2024 | 152,3901 JPY | 152,3901 JPY | 04.12.2024 | 152,3888 JPY | 152,3888 JPY | 03.12.2024 | 152,3875 JPY | 152,3875 JPY | 02.12.2024 | 152,3862 JPY | 152,3862 JPY | 29.11.2024 | 152,3847 JPY | 152,3847 JPY | 28.11.2024 | 152,3842 JPY | 152,3842 JPY | 27.11.2024 | 152,3837 JPY | 152,3837 JPY | 26.11.2024 | 152,3832 JPY | 152,3832 JPY | 25.11.2024 | 152,3827 JPY | 152,3827 JPY | 22.11.2024 | 152,3812 JPY | 152,3812 JPY | 21.11.2024 | 152,3807 JPY | 152,3807 JPY | 20.11.2024 | 152,3802 JPY | 152,3802 JPY | 19.11.2024 | 152,3797 JPY | 152,3797 JPY | 18.11.2024 | 152,3792 JPY | 152,3792 JPY | 15.11.2024 | 152,3777 JPY | 152,3777 JPY | 14.11.2024 | 152,3772 JPY | 152,3772 JPY | 13.11.2024 | 152,3767 JPY | 152,3767 JPY | 12.11.2024 | 152,3762 JPY | 152,3762 JPY | 11.11.2024 | 152,3757 JPY | 152,3757 JPY | 08.11.2024 | 152,3742 JPY | 152,3742 JPY | 07.11.2024 | 152,3737 JPY | 152,3737 JPY | 06.11.2024 | 152,3732 JPY | 152,3732 JPY | 05.11.2024 | 152,3727 JPY | 152,3727 JPY | 04.11.2024 | 152,3722 JPY | 152,3722 JPY | 01.11.2024 | 152,3707 JPY | 152,3707 JPY | 31.10.2024 | 152,3711 JPY | 152,3711 JPY | 30.10.2024 | 152,3715 JPY | 152,3715 JPY | 29.10.2024 | 152,3719 JPY | 152,3719 JPY | 28.10.2024 | 152,3723 JPY | 152,3723 JPY | 25.10.2024 | 152,3735 JPY | 152,3735 JPY | 24.10.2024 | 152,3739 JPY | 152,3739 JPY | 23.10.2024 | 152,3743 JPY | 152,3743 JPY | 22.10.2024 | 152,3747 JPY | 152,3747 JPY | 21.10.2024 | 152,3751 JPY | 152,3751 JPY | 18.10.2024 | 152,3763 JPY | 152,3763 JPY | 17.10.2024 | 152,3767 JPY | 152,3767 JPY | 16.10.2024 | 152,3771 JPY | 152,3771 JPY | 15.10.2024 | 152,3775 JPY | 152,3775 JPY | 14.10.2024 | 152,3779 JPY | 152,3779 JPY | 11.10.2024 | 152,3791 JPY | 152,3791 JPY | 10.10.2024 | 152,3795 JPY | 152,3795 JPY | 09.10.2024 | 152,3799 JPY | 152,3799 JPY | 08.10.2024 | 152,3803 JPY | 152,3803 JPY | 07.10.2024 | 152,3807 JPY | 152,3807 JPY | 04.10.2024 | 152,3819 JPY | 152,3819 JPY | 03.10.2024 | 152,3823 JPY | 152,3823 JPY | 02.10.2024 | 152,3827 JPY | 152,3827 JPY | 01.10.2024 | 152,3831 JPY | 152,3831 JPY | 30.09.2024 | 152,3846 JPY | 152,3846 JPY | 27.09.2024 | 152,3891 JPY | 152,3891 JPY | 26.09.2024 | 152,3906 JPY | 152,3906 JPY | 25.09.2024 | 152,3921 JPY | 152,3921 JPY | 24.09.2024 | 152,3936 JPY | 152,3936 JPY | 23.09.2024 | 152,3951 JPY | 152,3951 JPY | 20.09.2024 | 152,3996 JPY | 152,3996 JPY | 19.09.2024 | 152,4011 JPY | 152,4011 JPY | 18.09.2024 | 152,4026 JPY | 152,4026 JPY | 17.09.2024 | 152,4041 JPY | 152,4041 JPY | 16.09.2024 | 152,4056 JPY | 152,4056 JPY | 13.09.2024 | 152,4101 JPY | 152,4101 JPY | 12.09.2024 | 152,4116 JPY | 152,4116 JPY | 11.09.2024 | 152,4131 JPY | 152,4131 JPY | 10.09.2024 | 152,4146 JPY | 152,4146 JPY | 09.09.2024 | 152,4161 JPY | 152,4161 JPY | 06.09.2024 | 152,4206 JPY | 152,4206 JPY | 05.09.2024 | 152,4221 JPY | 152,4221 JPY | 04.09.2024 | 152,4236 JPY | 152,4236 JPY | 03.09.2024 | 152,4251 JPY | 152,4251 JPY | 02.09.2024 | 152,4266 JPY | 152,4266 JPY | 30.08.2024 | 152,4314 JPY | 152,4314 JPY | 29.08.2024 | 152,433 JPY | 152,433 JPY | 28.08.2024 | 152,4346 JPY | 152,4346 JPY | 27.08.2024 | 152,4362 JPY | 152,4362 JPY | 26.08.2024 | 152,4378 JPY | 152,4378 JPY | 23.08.2024 | 152,4426 JPY | 152,4426 JPY | 22.08.2024 | 152,4442 JPY | 152,4442 JPY | 21.08.2024 | 152,4458 JPY | 152,4458 JPY | 20.08.2024 | 152,4474 JPY | 152,4474 JPY | 19.08.2024 | 152,449 JPY | 152,449 JPY | 16.08.2024 | 152,4538 JPY | 152,4538 JPY | 15.08.2024 | 152,4554 JPY | 152,4554 JPY | 14.08.2024 | 152,457 JPY | 152,457 JPY | 13.08.2024 | 152,4586 JPY | 152,4586 JPY | 12.08.2024 | 152,4602 JPY | 152,4602 JPY | 09.08.2024 | 152,465 JPY | 152,465 JPY | 08.08.2024 | 152,4666 JPY | 152,4666 JPY | 07.08.2024 | 152,4682 JPY | 152,4682 JPY | 06.08.2024 | 152,4698 JPY | 152,4698 JPY | 05.08.2024 | 152,4714 JPY | 152,4714 JPY | 02.08.2024 | 152,4762 JPY | 152,4762 JPY | 01.08.2024 | 152,4778 JPY | 152,4778 JPY | 31.07.2024 | 152,4802 JPY | 152,4802 JPY | 30.07.2024 | 152,4826 JPY | 152,4826 JPY | 29.07.2024 | 152,485 JPY | 152,485 JPY | 26.07.2024 | 152,4922 JPY | 152,4922 JPY | 25.07.2024 | 152,4946 JPY | 152,4946 JPY | 24.07.2024 | 152,497 JPY | 152,497 JPY | 23.07.2024 | 152,4994 JPY | 152,4994 JPY | 22.07.2024 | 152,5018 JPY | 152,5018 JPY | 19.07.2024 | 152,509 JPY | 152,509 JPY | 18.07.2024 | 152,5114 JPY | 152,5114 JPY | 17.07.2024 | 152,5138 JPY | 152,5138 JPY | 16.07.2024 | 152,5162 JPY | 152,5162 JPY | 15.07.2024 | 152,5186 JPY | 152,5186 JPY | 12.07.2024 | 152,5258 JPY | 152,5258 JPY | 11.07.2024 | 152,5282 JPY | 152,5282 JPY | 10.07.2024 | 152,5306 JPY | 152,5306 JPY | 09.07.2024 | 152,533 JPY | 152,533 JPY | 08.07.2024 | 152,5354 JPY | 152,5354 JPY | 05.07.2024 | 152,5426 JPY | 152,5426 JPY | 04.07.2024 | 152,545 JPY | 152,545 JPY | 03.07.2024 | 152,5474 JPY | 152,5474 JPY | 02.07.2024 | 152,5498 JPY | 152,5498 JPY | 01.07.2024 | 152,5522 JPY | 152,5522 JPY | 28.06.2024 | 152,5597 JPY | 152,5597 JPY | 27.06.2024 | 152,5622 JPY | 152,5622 JPY | 26.06.2024 | 152,5647 JPY | 152,5647 JPY | 25.06.2024 | 152,5672 JPY | 152,5672 JPY | 24.06.2024 | 152,5697 JPY | 152,5697 JPY | 21.06.2024 | 152,5772 JPY | 152,5772 JPY | 20.06.2024 | 152,5797 JPY | 152,5797 JPY | 19.06.2024 | 152,5822 JPY | 152,5822 JPY | 18.06.2024 | 152,5847 JPY | 152,5847 JPY | 17.06.2024 | 152,5872 JPY | 152,5872 JPY | 14.06.2024 | 152,5947 JPY | 152,5947 JPY | 13.06.2024 | 152,5972 JPY | 152,5972 JPY | 12.06.2024 | 152,5997 JPY | 152,5997 JPY | 11.06.2024 | 152,6022 JPY | 152,6022 JPY | 10.06.2024 | 152,6047 JPY | 152,6047 JPY | 07.06.2024 | 152,6122 JPY | 152,6122 JPY | 06.06.2024 | 152,6147 JPY | 152,6147 JPY | 05.06.2024 | 152,6172 JPY | 152,6172 JPY | 04.06.2024 | 152,6197 JPY | 152,6197 JPY | 03.06.2024 | 152,6222 JPY | 152,6222 JPY | 31.05.2024 | 152,6324 JPY | 152,6324 JPY | 30.05.2024 | 152,6358 JPY | 152,6358 JPY | 29.05.2024 | 152,6392 JPY | 152,6392 JPY | 28.05.2024 | 152,6426 JPY | 152,6426 JPY | 27.05.2024 | 152,646 JPY | 152,646 JPY | 24.05.2024 | 152,6562 JPY | 152,6562 JPY | 23.05.2024 | 152,6596 JPY | 152,6596 JPY | 22.05.2024 | 152,663 JPY | 152,663 JPY | 21.05.2024 | 152,6664 JPY | 152,6664 JPY | 20.05.2024 | 152,6698 JPY | 152,6698 JPY | 17.05.2024 | 152,68 JPY | 152,68 JPY | 16.05.2024 | 152,6834 JPY | 152,6834 JPY | 15.05.2024 | 152,6868 JPY | 152,6868 JPY | 14.05.2024 | 152,6902 JPY | 152,6902 JPY | 13.05.2024 | 152,6936 JPY | 152,6936 JPY | 10.05.2024 | 152,7038 JPY | 152,7038 JPY | 09.05.2024 | 152,7072 JPY | 152,7072 JPY | 08.05.2024 | 152,7106 JPY | 152,7106 JPY | 07.05.2024 | 152,714 JPY | 152,714 JPY | 06.05.2024 | 152,7174 JPY | 152,7174 JPY | 03.05.2024 | 152,7276 JPY | 152,7276 JPY | 02.05.2024 | 152,731 JPY | 152,731 JPY | 01.05.2024 | 152,7344 JPY | 152,7344 JPY | 30.04.2024 | 152,7378 JPY | 152,7378 JPY | 29.04.2024 | 152,7412 JPY | 152,7412 JPY | 26.04.2024 | 152,7514 JPY | 152,7514 JPY | 25.04.2024 | 152,7548 JPY | 152,7548 JPY | 24.04.2024 | 152,7582 JPY | 152,7582 JPY | 23.04.2024 | 152,7616 JPY | 152,7616 JPY | 22.04.2024 | 152,765 JPY | 152,765 JPY | 19.04.2024 | 152,7752 JPY | 152,7752 JPY | 18.04.2024 | 152,7786 JPY | 152,7786 JPY | 17.04.2024 | 152,782 JPY | 152,782 JPY | 16.04.2024 | 152,7854 JPY | 152,7854 JPY | 15.04.2024 | 152,7888 JPY | 152,7888 JPY | 12.04.2024 | 152,799 JPY | 152,799 JPY | 11.04.2024 | 152,8024 JPY | 152,8024 JPY | 10.04.2024 | 152,8058 JPY | 152,8058 JPY | 09.04.2024 | 152,8092 JPY | 152,8092 JPY | 08.04.2024 | 152,8126 JPY | 152,8126 JPY | 05.04.2024 | 152,8228 JPY | 152,8228 JPY | 04.04.2024 | 152,8262 JPY | 152,8262 JPY | 03.04.2024 | 152,8296 JPY | 152,8296 JPY | 02.04.2024 | 152,833 JPY | 152,833 JPY | 01.04.2024 | 152,8365 JPY | 152,8365 JPY | 29.03.2024 | 152,847 JPY | 152,847 JPY | 28.03.2024 | 152,8505 JPY | 152,8505 JPY | 27.03.2024 | 152,854 JPY | 152,854 JPY | 26.03.2024 | 152,8575 JPY | 152,8575 JPY | 25.03.2024 | 152,861 JPY | 152,861 JPY | 23.03.2024 | 152,868 JPY | 152,868 JPY | 22.03.2024 | 152,8715 JPY | 152,8715 JPY | 21.03.2024 | 152,875 JPY | 152,875 JPY | 20.03.2024 | 152,8785 JPY | 152,8785 JPY | 19.03.2024 | 152,882 JPY | 152,882 JPY | 18.03.2024 | 152,8855 JPY | 152,8855 JPY | 15.03.2024 | 152,896 JPY | 152,896 JPY | 14.03.2024 | 152,8995 JPY | 152,8995 JPY | 13.03.2024 | 152,903 JPY | 152,903 JPY | 12.03.2024 | 152,9065 JPY | 152,9065 JPY | 11.03.2024 | 152,91 JPY | 152,91 JPY | 08.03.2024 | 152,9205 JPY | 152,9205 JPY | 07.03.2024 | 152,924 JPY | 152,924 JPY | 06.03.2024 | 152,9275 JPY | 152,9275 JPY | 05.03.2024 | 152,931 JPY | 152,931 JPY | 04.03.2024 | 152,9345 JPY | 152,9345 JPY | 01.03.2024 | 152,945 JPY | 152,945 JPY | 29.02.2024 | 152,9488 JPY | 152,9488 JPY | 28.02.2024 | 152,9526 JPY | 152,9526 JPY | 27.02.2024 | 152,9564 JPY | 152,9564 JPY | 26.02.2024 | 152,9602 JPY | 152,9602 JPY | 24.02.2024 | 152,9678 JPY | 152,9678 JPY | 23.02.2024 | 152,9716 JPY | 152,9716 JPY | 22.02.2024 | 152,9754 JPY | 152,9754 JPY | 21.02.2024 | 152,9792 JPY | 152,9792 JPY | 20.02.2024 | 152,983 JPY | 152,983 JPY | 19.02.2024 | 152,9868 JPY | 152,9868 JPY | 16.02.2024 | 152,9982 JPY | 152,9982 JPY | 15.02.2024 | 153,002 JPY | 153,002 JPY | 14.02.2024 | 153,0058 JPY | 153,0058 JPY | 13.02.2024 | 153,0096 JPY | 153,0096 JPY | 12.02.2024 | 153,0134 JPY | 153,0134 JPY | 09.02.2024 | 153,0248 JPY | 153,0248 JPY | 08.02.2024 | 153,0286 JPY | 153,0286 JPY | 07.02.2024 | 153,0324 JPY | 153,0324 JPY | 06.02.2024 | 153,0362 JPY | 153,0362 JPY | 05.02.2024 | 153,04 JPY | 153,04 JPY | 02.02.2024 | 153,0514 JPY | 153,0514 JPY | 01.02.2024 | 153,0552 JPY | 153,0552 JPY | 31.01.2024 | 153,0589 JPY | 153,0589 JPY | 30.01.2024 | 153,0626 JPY | 153,0626 JPY | 29.01.2024 | 153,0663 JPY | 153,0663 JPY | 26.01.2024 | 153,0774 JPY | 153,0774 JPY | 25.01.2024 | 153,0811 JPY | 153,0811 JPY | 24.01.2024 | 153,0848 JPY | 153,0848 JPY | 23.01.2024 | 153,0885 JPY | 153,0885 JPY | 22.01.2024 | 153,0922 JPY | 153,0922 JPY | 19.01.2024 | 153,1033 JPY | 153,1033 JPY | 18.01.2024 | 153,107 JPY | 153,107 JPY | 17.01.2024 | 153,1107 JPY | 153,1107 JPY | 16.01.2024 | 153,1144 JPY | 153,1144 JPY | 15.01.2024 | 153,1181 JPY | 153,1181 JPY | 12.01.2024 | 153,1292 JPY | 153,1292 JPY | 11.01.2024 | 153,1329 JPY | 153,1329 JPY | 10.01.2024 | 153,1366 JPY | 153,1366 JPY | 09.01.2024 | 153,1403 JPY | 153,1403 JPY | 08.01.2024 | 153,144 JPY | 153,144 JPY | 05.01.2024 | 153,1551 JPY | 153,1551 JPY | 04.01.2024 | 153,1588 JPY | 153,1588 JPY | 03.01.2024 | 153,1626 JPY | 153,1626 JPY | 02.01.2024 | 153,1664 JPY | 153,1664 JPY | 29.12.2023 | 153,1816 JPY | 153,1816 JPY | 28.12.2023 | 153,1854 JPY | 153,1854 JPY | 27.12.2023 | 153,1892 JPY | 153,1892 JPY | 26.12.2023 | 153,193 JPY | 153,193 JPY | 22.12.2023 | 153,2082 JPY | 153,2082 JPY | 21.12.2023 | 153,212 JPY | 153,212 JPY | 20.12.2023 | 153,2158 JPY | 153,2158 JPY | 19.12.2023 | 153,2196 JPY | 153,2196 JPY | 18.12.2023 | 153,2234 JPY | 153,2234 JPY | 15.12.2023 | 153,2348 JPY | 153,2348 JPY | 14.12.2023 | 153,2386 JPY | 153,2386 JPY | 13.12.2023 | 153,2424 JPY | 153,2424 JPY | 12.12.2023 | 153,2462 JPY | 153,2462 JPY | 11.12.2023 | 153,25 JPY | 153,25 JPY | 09.12.2023 | 153,25 JPY | 153,25 JPY | 08.12.2023 | 153,25 JPY | 153,25 JPY |
|