| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.04.2026 | 119,2042 JPY | 119,2042 JPY | | 01.04.2026 | 119,204 JPY | 119,204 JPY | | 31.03.2026 | 119,2038 JPY | 119,2038 JPY | | 30.03.2026 | 119,2036 JPY | 119,2036 JPY | | 27.03.2026 | 119,203 JPY | 119,203 JPY | | 26.03.2026 | 119,2028 JPY | 119,2028 JPY | | 25.03.2026 | 119,2026 JPY | 119,2026 JPY | | 24.03.2026 | 119,2024 JPY | 119,2024 JPY | | 23.03.2026 | 119,2022 JPY | 119,2022 JPY | | 20.03.2026 | 119,2016 JPY | 119,2016 JPY | | 19.03.2026 | 119,2014 JPY | 119,2014 JPY | | 18.03.2026 | 119,2012 JPY | 119,2012 JPY | | 17.03.2026 | 119,201 JPY | 119,201 JPY | | 16.03.2026 | 119,2008 JPY | 119,2008 JPY | | 13.03.2026 | 119,2002 JPY | 119,2002 JPY | | 12.03.2026 | 119,20 JPY | 119,20 JPY | | 11.03.2026 | 119,1998 JPY | 119,1998 JPY | | 10.03.2026 | 119,1996 JPY | 119,1996 JPY | | 09.03.2026 | 119,1994 JPY | 119,1994 JPY | | 06.03.2026 | 119,1988 JPY | 119,1988 JPY | | 05.03.2026 | 119,1986 JPY | 119,1986 JPY | | 04.03.2026 | 119,1984 JPY | 119,1984 JPY | | 03.03.2026 | 119,1982 JPY | 119,1982 JPY | | 02.03.2026 | 119,198 JPY | 119,198 JPY | | 27.02.2026 | 119,1974 JPY | 119,1974 JPY | | 26.02.2026 | 119,1972 JPY | 119,1972 JPY | | 25.02.2026 | 119,197 JPY | 119,197 JPY | | 24.02.2026 | 119,1968 JPY | 119,1968 JPY | | 23.02.2026 | 119,1966 JPY | 119,1966 JPY | | 20.02.2026 | 119,196 JPY | 119,196 JPY | | 19.02.2026 | 119,1958 JPY | 119,1958 JPY | | 18.02.2026 | 119,1956 JPY | 119,1956 JPY | | 17.02.2026 | 119,1954 JPY | 119,1954 JPY | | 16.02.2026 | 119,1952 JPY | 119,1952 JPY | | 13.02.2026 | 119,1946 JPY | 119,1946 JPY | | 12.02.2026 | 119,1944 JPY | 119,1944 JPY | | 11.02.2026 | 119,1942 JPY | 119,1942 JPY | | 10.02.2026 | 119,194 JPY | 119,194 JPY | | 09.02.2026 | 119,1938 JPY | 119,1938 JPY | | 06.02.2026 | 119,1932 JPY | 119,1932 JPY | | 05.02.2026 | 119,193 JPY | 119,193 JPY | | 04.02.2026 | 119,1928 JPY | 119,1928 JPY | | 03.02.2026 | 119,1926 JPY | 119,1926 JPY | | 02.02.2026 | 119,1924 JPY | 119,1924 JPY | | 30.01.2026 | 119,1921 JPY | 119,1921 JPY | | 29.01.2026 | 119,192 JPY | 119,192 JPY | | 28.01.2026 | 119,1919 JPY | 119,1919 JPY | | 27.01.2026 | 119,1918 JPY | 119,1918 JPY | | 26.01.2026 | 119,1917 JPY | 119,1917 JPY | | 23.01.2026 | 119,1914 JPY | 119,1914 JPY | | 22.01.2026 | 119,1913 JPY | 119,1913 JPY | | 21.01.2026 | 119,1912 JPY | 119,1912 JPY | | 20.01.2026 | 119,1911 JPY | 119,1911 JPY | | 19.01.2026 | 119,191 JPY | 119,191 JPY | | 16.01.2026 | 119,1907 JPY | 119,1907 JPY | | 15.01.2026 | 119,1906 JPY | 119,1906 JPY | | 14.01.2026 | 119,1905 JPY | 119,1905 JPY | | 13.01.2026 | 119,1904 JPY | 119,1904 JPY | | 12.01.2026 | 119,1903 JPY | 119,1903 JPY | | 09.01.2026 | 119,19 JPY | 119,19 JPY | | 08.01.2026 | 119,1899 JPY | 119,1899 JPY | | 07.01.2026 | 119,1898 JPY | 119,1898 JPY | | 06.01.2026 | 119,1897 JPY | 119,1897 JPY | | 05.01.2026 | 119,1896 JPY | 119,1896 JPY | | 02.01.2026 | 119,1893 JPY | 119,1893 JPY | | 31.12.2025 | 119,1913 JPY | 119,1913 JPY | | 30.12.2025 | 119,1923 JPY | 119,1923 JPY | | 29.12.2025 | 119,1933 JPY | 119,1933 JPY | | 26.12.2025 | 119,1963 JPY | 119,1963 JPY | | 24.12.2025 | 119,1983 JPY | 119,1983 JPY | | 23.12.2025 | 119,1993 JPY | 119,1993 JPY | | 22.12.2025 | 119,2003 JPY | 119,2003 JPY | | 19.12.2025 | 119,2033 JPY | 119,2033 JPY | | 18.12.2025 | 119,2043 JPY | 119,2043 JPY | | 17.12.2025 | 119,2053 JPY | 119,2053 JPY | | 16.12.2025 | 119,2063 JPY | 119,2063 JPY | | 15.12.2025 | 119,2073 JPY | 119,2073 JPY | | 12.12.2025 | 119,2103 JPY | 119,2103 JPY | | 11.12.2025 | 119,2113 JPY | 119,2113 JPY | | 10.12.2025 | 119,2123 JPY | 119,2123 JPY | | 09.12.2025 | 119,2133 JPY | 119,2133 JPY | | 08.12.2025 | 119,2143 JPY | 119,2143 JPY | | 05.12.2025 | 119,2173 JPY | 119,2173 JPY | | 04.12.2025 | 119,2183 JPY | 119,2183 JPY | | 03.12.2025 | 119,2193 JPY | 119,2193 JPY | | 02.12.2025 | 119,2203 JPY | 119,2203 JPY | | 01.12.2025 | 119,2213 JPY | 119,2213 JPY | | 28.11.2025 | 119,2264 JPY | 119,2264 JPY | | 27.11.2025 | 119,2281 JPY | 119,2281 JPY | | 26.11.2025 | 119,2298 JPY | 119,2298 JPY | | 25.11.2025 | 119,2315 JPY | 119,2315 JPY | | 24.11.2025 | 119,2332 JPY | 119,2332 JPY | | 21.11.2025 | 119,2383 JPY | 119,2383 JPY | | 20.11.2025 | 119,24 JPY | 119,24 JPY | | 19.11.2025 | 119,2417 JPY | 119,2417 JPY | | 18.11.2025 | 119,2434 JPY | 119,2434 JPY | | 17.11.2025 | 119,2451 JPY | 119,2451 JPY | | 14.11.2025 | 119,2502 JPY | 119,2502 JPY | | 13.11.2025 | 119,2519 JPY | 119,2519 JPY | | 12.11.2025 | 119,2536 JPY | 119,2536 JPY | | 11.11.2025 | 119,2553 JPY | 119,2553 JPY | | 10.11.2025 | 119,257 JPY | 119,257 JPY | | 07.11.2025 | 119,2621 JPY | 119,2621 JPY | | 06.11.2025 | 119,2638 JPY | 119,2638 JPY | | 05.11.2025 | 119,2655 JPY | 119,2655 JPY | | 04.11.2025 | 119,2672 JPY | 119,2672 JPY | | 03.11.2025 | 119,2689 JPY | 119,2689 JPY | | 31.10.2025 | 119,2752 JPY | 119,2752 JPY | | 30.10.2025 | 119,2773 JPY | 119,2773 JPY | | 29.10.2025 | 119,2794 JPY | 119,2794 JPY | | 28.10.2025 | 119,2815 JPY | 119,2815 JPY | | 27.10.2025 | 119,2836 JPY | 119,2836 JPY | | 24.10.2025 | 119,2899 JPY | 119,2899 JPY | | 23.10.2025 | 119,292 JPY | 119,292 JPY | | 22.10.2025 | 119,2941 JPY | 119,2941 JPY | | 21.10.2025 | 119,2962 JPY | 119,2962 JPY | | 20.10.2025 | 119,2983 JPY | 119,2983 JPY | | 17.10.2025 | 119,3046 JPY | 119,3046 JPY | | 16.10.2025 | 119,3067 JPY | 119,3067 JPY | | 15.10.2025 | 119,3088 JPY | 119,3088 JPY | | 14.10.2025 | 119,3109 JPY | 119,3109 JPY | | 13.10.2025 | 119,313 JPY | 119,313 JPY | | 10.10.2025 | 119,3193 JPY | 119,3193 JPY | | 09.10.2025 | 119,3214 JPY | 119,3214 JPY | | 08.10.2025 | 119,3235 JPY | 119,3235 JPY | | 07.10.2025 | 119,3256 JPY | 119,3256 JPY | | 06.10.2025 | 119,3277 JPY | 119,3277 JPY | | 03.10.2025 | 119,334 JPY | 119,334 JPY | | 02.10.2025 | 119,3361 JPY | 119,3361 JPY | | 01.10.2025 | 119,3382 JPY | 119,3382 JPY | | 30.09.2025 | 119,3408 JPY | 119,3408 JPY | | 29.09.2025 | 119,3434 JPY | 119,3434 JPY | | 26.09.2025 | 119,3512 JPY | 119,3512 JPY | | 25.09.2025 | 119,3538 JPY | 119,3538 JPY | | 24.09.2025 | 119,3564 JPY | 119,3564 JPY | | 23.09.2025 | 119,359 JPY | 119,359 JPY | | 22.09.2025 | 119,3616 JPY | 119,3616 JPY | | 19.09.2025 | 119,3694 JPY | 119,3694 JPY | | 18.09.2025 | 119,372 JPY | 119,372 JPY | | 17.09.2025 | 119,3746 JPY | 119,3746 JPY | | 16.09.2025 | 119,3772 JPY | 119,3772 JPY | | 15.09.2025 | 119,3798 JPY | 119,3798 JPY | | 12.09.2025 | 119,3876 JPY | 119,3876 JPY | | 11.09.2025 | 119,3902 JPY | 119,3902 JPY | | 10.09.2025 | 119,3928 JPY | 119,3928 JPY | | 09.09.2025 | 119,3954 JPY | 119,3954 JPY | | 08.09.2025 | 119,398 JPY | 119,398 JPY | | 05.09.2025 | 119,4058 JPY | 119,4058 JPY | | 04.09.2025 | 119,4084 JPY | 119,4084 JPY | | 03.09.2025 | 119,411 JPY | 119,411 JPY | | 02.09.2025 | 119,4136 JPY | 119,4136 JPY | | 01.09.2025 | 119,4165 JPY | 119,4165 JPY | | 29.08.2025 | 119,4252 JPY | 119,4252 JPY | | 28.08.2025 | 119,4281 JPY | 119,4281 JPY | | 27.08.2025 | 119,431 JPY | 119,431 JPY | | 26.08.2025 | 119,4339 JPY | 119,4339 JPY | | 25.08.2025 | 119,4368 JPY | 119,4368 JPY | | 22.08.2025 | 119,4455 JPY | 119,4455 JPY | | 21.08.2025 | 119,4484 JPY | 119,4484 JPY | | 20.08.2025 | 119,4513 JPY | 119,4513 JPY | | 19.08.2025 | 119,4542 JPY | 119,4542 JPY | | 18.08.2025 | 119,4571 JPY | 119,4571 JPY | | 15.08.2025 | 119,4658 JPY | 119,4658 JPY | | 14.08.2025 | 119,4687 JPY | 119,4687 JPY | | 13.08.2025 | 119,4716 JPY | 119,4716 JPY | | 12.08.2025 | 119,4745 JPY | 119,4745 JPY | | 11.08.2025 | 119,4774 JPY | 119,4774 JPY | | 08.08.2025 | 119,4861 JPY | 119,4861 JPY | | 07.08.2025 | 119,489 JPY | 119,489 JPY | | 06.08.2025 | 119,4919 JPY | 119,4919 JPY | | 05.08.2025 | 119,4948 JPY | 119,4948 JPY | | 04.08.2025 | 119,4977 JPY | 119,4977 JPY | | 01.08.2025 | 119,5064 JPY | 119,5064 JPY | | 31.07.2025 | 119,5092 JPY | 119,5092 JPY | | 30.07.2025 | 119,512 JPY | 119,512 JPY | | 29.07.2025 | 119,5148 JPY | 119,5148 JPY | | 28.07.2025 | 119,5176 JPY | 119,5176 JPY | | 25.07.2025 | 119,526 JPY | 119,526 JPY | | 24.07.2025 | 119,5288 JPY | 119,5288 JPY | | 23.07.2025 | 119,5316 JPY | 119,5316 JPY | | 22.07.2025 | 119,5344 JPY | 119,5344 JPY | | 21.07.2025 | 119,5372 JPY | 119,5372 JPY | | 18.07.2025 | 119,5456 JPY | 119,5456 JPY | | 17.07.2025 | 119,5484 JPY | 119,5484 JPY | | 16.07.2025 | 119,5512 JPY | 119,5512 JPY | | 15.07.2025 | 119,554 JPY | 119,554 JPY | | 14.07.2025 | 119,5568 JPY | 119,5568 JPY | | 11.07.2025 | 119,5652 JPY | 119,5652 JPY | | 10.07.2025 | 119,568 JPY | 119,568 JPY | | 09.07.2025 | 119,5708 JPY | 119,5708 JPY | | 08.07.2025 | 119,5736 JPY | 119,5736 JPY | | 07.07.2025 | 119,5764 JPY | 119,5764 JPY | | 04.07.2025 | 119,5848 JPY | 119,5848 JPY | | 03.07.2025 | 119,5876 JPY | 119,5876 JPY | | 02.07.2025 | 119,5904 JPY | 119,5904 JPY | | 01.07.2025 | 119,5932 JPY | 119,5932 JPY | | 30.06.2025 | 119,596 JPY | 119,596 JPY | | 27.06.2025 | 119,6044 JPY | 119,6044 JPY | | 26.06.2025 | 119,6072 JPY | 119,6072 JPY | | 25.06.2025 | 119,61 JPY | 119,61 JPY | | 24.06.2025 | 119,6128 JPY | 119,6128 JPY | | 23.06.2025 | 119,6156 JPY | 119,6156 JPY | | 20.06.2025 | 119,624 JPY | 119,624 JPY | | 19.06.2025 | 119,6268 JPY | 119,6268 JPY | | 18.06.2025 | 119,6296 JPY | 119,6296 JPY | | 17.06.2025 | 119,6324 JPY | 119,6324 JPY | | 16.06.2025 | 119,6352 JPY | 119,6352 JPY | | 13.06.2025 | 119,6436 JPY | 119,6436 JPY | | 12.06.2025 | 119,6464 JPY | 119,6464 JPY | | 11.06.2025 | 119,6492 JPY | 119,6492 JPY | | 10.06.2025 | 119,652 JPY | 119,652 JPY | | 09.06.2025 | 119,6548 JPY | 119,6548 JPY | | 06.06.2025 | 119,6632 JPY | 119,6632 JPY | | 05.06.2025 | 119,666 JPY | 119,666 JPY | | 04.06.2025 | 119,6688 JPY | 119,6688 JPY | | 03.06.2025 | 119,6716 JPY | 119,6716 JPY | | 02.06.2025 | 119,6744 JPY | 119,6744 JPY | | 30.05.2025 | 119,6828 JPY | 119,6828 JPY | | 29.05.2025 | 119,6856 JPY | 119,6856 JPY | | 28.05.2025 | 119,6884 JPY | 119,6884 JPY | | 27.05.2025 | 119,6912 JPY | 119,6912 JPY | | 26.05.2025 | 119,694 JPY | 119,694 JPY | | 23.05.2025 | 119,7024 JPY | 119,7024 JPY | | 22.05.2025 | 119,7052 JPY | 119,7052 JPY | | 21.05.2025 | 119,708 JPY | 119,708 JPY | | 20.05.2025 | 119,7108 JPY | 119,7108 JPY | | 19.05.2025 | 119,7136 JPY | 119,7136 JPY | | 16.05.2025 | 119,722 JPY | 119,722 JPY | | 15.05.2025 | 119,7248 JPY | 119,7248 JPY | | 14.05.2025 | 119,7276 JPY | 119,7276 JPY | | 13.05.2025 | 119,7304 JPY | 119,7304 JPY | | 12.05.2025 | 119,7332 JPY | 119,7332 JPY | | 09.05.2025 | 119,7416 JPY | 119,7416 JPY | | 08.05.2025 | 119,7444 JPY | 119,7444 JPY | | 07.05.2025 | 119,7472 JPY | 119,7472 JPY | | 06.05.2025 | 119,75 JPY | 119,75 JPY | | 05.05.2025 | 119,7528 JPY | 119,7528 JPY | | 02.05.2025 | 119,7612 JPY | 119,7612 JPY | | 01.05.2025 | 119,764 JPY | 119,764 JPY | | 30.04.2025 | 119,7668 JPY | 119,7668 JPY | | 29.04.2025 | 119,7696 JPY | 119,7696 JPY | | 28.04.2025 | 119,7724 JPY | 119,7724 JPY | | 25.04.2025 | 119,7808 JPY | 119,7808 JPY | | 24.04.2025 | 119,7836 JPY | 119,7836 JPY | | 23.04.2025 | 119,7864 JPY | 119,7864 JPY | | 22.04.2025 | 119,7892 JPY | 119,7892 JPY | | 21.04.2025 | 119,792 JPY | 119,792 JPY | | 18.04.2025 | 119,8004 JPY | 119,8004 JPY | | 17.04.2025 | 119,8032 JPY | 119,8032 JPY | | 16.04.2025 | 119,806 JPY | 119,806 JPY | | 15.04.2025 | 119,8088 JPY | 119,8088 JPY | | 14.04.2025 | 119,8116 JPY | 119,8116 JPY | | 11.04.2025 | 119,82 JPY | 119,82 JPY | | 10.04.2025 | 119,8228 JPY | 119,8228 JPY | | 09.04.2025 | 119,8256 JPY | 119,8256 JPY | | 08.04.2025 | 119,8284 JPY | 119,8284 JPY | | 07.04.2025 | 119,8312 JPY | 119,8312 JPY | | 04.04.2025 | 119,8396 JPY | 119,8396 JPY | | 03.04.2025 | 119,8424 JPY | 119,8424 JPY | | 02.04.2025 | 119,8452 JPY | 119,8452 JPY | | 01.04.2025 | 119,848 JPY | 119,848 JPY | | 31.03.2025 | 119,8508 JPY | 119,8508 JPY | | 28.03.2025 | 119,8592 JPY | 119,8592 JPY | | 27.03.2025 | 119,862 JPY | 119,862 JPY | | 26.03.2025 | 119,8648 JPY | 119,8648 JPY | | 25.03.2025 | 119,8676 JPY | 119,8676 JPY | | 24.03.2025 | 119,8704 JPY | 119,8704 JPY | | 21.03.2025 | 119,8788 JPY | 119,8788 JPY | | 20.03.2025 | 119,8816 JPY | 119,8816 JPY | | 19.03.2025 | 119,8844 JPY | 119,8844 JPY | | 18.03.2025 | 119,8872 JPY | 119,8872 JPY | | 17.03.2025 | 119,89 JPY | 119,89 JPY | | 14.03.2025 | 119,8984 JPY | 119,8984 JPY | | 13.03.2025 | 119,9012 JPY | 119,9012 JPY | | 12.03.2025 | 119,904 JPY | 119,904 JPY | | 11.03.2025 | 119,9068 JPY | 119,9068 JPY | | 10.03.2025 | 119,9096 JPY | 119,9096 JPY | | 07.03.2025 | 119,918 JPY | 119,918 JPY | | 06.03.2025 | 119,9208 JPY | 119,9208 JPY | | 05.03.2025 | 119,9236 JPY | 119,9236 JPY | | 04.03.2025 | 119,9264 JPY | 119,9264 JPY | | 03.03.2025 | 119,9292 JPY | 119,9292 JPY | | 28.02.2025 | 119,9376 JPY | 119,9376 JPY | | 27.02.2025 | 119,9404 JPY | 119,9404 JPY | | 26.02.2025 | 119,9432 JPY | 119,9432 JPY | | 25.02.2025 | 119,946 JPY | 119,946 JPY | | 24.02.2025 | 119,9488 JPY | 119,9488 JPY | | 21.02.2025 | 119,9572 JPY | 119,9572 JPY | | 20.02.2025 | 119,96 JPY | 119,96 JPY | | 19.02.2025 | 119,9628 JPY | 119,9628 JPY | | 18.02.2025 | 119,9656 JPY | 119,9656 JPY | | 17.02.2025 | 119,9684 JPY | 119,9684 JPY | | 14.02.2025 | 119,9768 JPY | 119,9768 JPY | | 13.02.2025 | 119,9796 JPY | 119,9796 JPY | | 12.02.2025 | 119,9824 JPY | 119,9824 JPY | | 11.02.2025 | 119,9852 JPY | 119,9852 JPY | | 10.02.2025 | 119,988 JPY | 119,988 JPY | | 07.02.2025 | 119,9964 JPY | 119,9964 JPY | | 06.02.2025 | 119,9992 JPY | 119,9992 JPY | | 05.02.2025 | 120,002 JPY | 120,002 JPY | | 04.02.2025 | 120,0048 JPY | 120,0048 JPY | | 03.02.2025 | 120,0076 JPY | 120,0076 JPY | | 31.01.2025 | 120,0181 JPY | 120,0181 JPY | | 30.01.2025 | 120,0216 JPY | 120,0216 JPY | | 29.01.2025 | 120,0251 JPY | 120,0251 JPY | | 28.01.2025 | 120,0286 JPY | 120,0286 JPY | | 27.01.2025 | 120,0321 JPY | 120,0321 JPY | | 24.01.2025 | 120,0426 JPY | 120,0426 JPY | | 23.01.2025 | 120,0461 JPY | 120,0461 JPY | | 22.01.2025 | 120,0496 JPY | 120,0496 JPY | | 21.01.2025 | 120,0531 JPY | 120,0531 JPY | | 20.01.2025 | 120,0566 JPY | 120,0566 JPY | | 17.01.2025 | 120,0671 JPY | 120,0671 JPY | | 16.01.2025 | 120,0706 JPY | 120,0706 JPY | | 15.01.2025 | 120,0741 JPY | 120,0741 JPY | | 14.01.2025 | 120,0776 JPY | 120,0776 JPY | | 13.01.2025 | 120,0811 JPY | 120,0811 JPY | | 10.01.2025 | 120,0916 JPY | 120,0916 JPY | | 09.01.2025 | 120,0951 JPY | 120,0951 JPY | | 08.01.2025 | 120,0986 JPY | 120,0986 JPY | | 07.01.2025 | 120,1021 JPY | 120,1021 JPY | | 06.01.2025 | 120,1056 JPY | 120,1056 JPY | | 03.01.2025 | 120,1179 JPY | 120,1179 JPY | | 02.01.2025 | 120,122 JPY | 120,122 JPY | | 30.12.2024 | 120,1343 JPY | 120,1343 JPY | | 27.12.2024 | 120,1466 JPY | 120,1466 JPY | | 26.12.2024 | 120,1507 JPY | 120,1507 JPY | | 24.12.2024 | 120,1589 JPY | 120,1589 JPY | | 23.12.2024 | 120,163 JPY | 120,163 JPY | | 20.12.2024 | 120,1753 JPY | 120,1753 JPY | | 19.12.2024 | 120,1794 JPY | 120,1794 JPY | | 18.12.2024 | 120,1835 JPY | 120,1835 JPY | | 17.12.2024 | 120,1876 JPY | 120,1876 JPY | | 16.12.2024 | 120,1917 JPY | 120,1917 JPY | | 13.12.2024 | 120,204 JPY | 120,204 JPY | | 12.12.2024 | 120,2081 JPY | 120,2081 JPY | | 11.12.2024 | 120,2122 JPY | 120,2122 JPY | | 10.12.2024 | 120,2163 JPY | 120,2163 JPY | | 09.12.2024 | 120,2204 JPY | 120,2204 JPY | | 06.12.2024 | 120,2327 JPY | 120,2327 JPY | | 05.12.2024 | 120,2368 JPY | 120,2368 JPY | | 04.12.2024 | 120,2409 JPY | 120,2409 JPY | | 03.12.2024 | 120,245 JPY | 120,245 JPY | | 02.12.2024 | 120,2491 JPY | 120,2491 JPY | | 29.11.2024 | 120,2635 JPY | 120,2635 JPY | | 28.11.2024 | 120,2683 JPY | 120,2683 JPY | | 27.11.2024 | 120,2731 JPY | 120,2731 JPY | | 26.11.2024 | 120,2779 JPY | 120,2779 JPY | | 25.11.2024 | 120,2827 JPY | 120,2827 JPY | | 22.11.2024 | 120,2971 JPY | 120,2971 JPY | | 21.11.2024 | 120,3019 JPY | 120,3019 JPY | | 20.11.2024 | 120,3067 JPY | 120,3067 JPY | | 19.11.2024 | 120,3115 JPY | 120,3115 JPY | | 18.11.2024 | 120,3163 JPY | 120,3163 JPY | | 15.11.2024 | 120,3307 JPY | 120,3307 JPY | | 14.11.2024 | 120,3355 JPY | 120,3355 JPY | | 13.11.2024 | 120,3403 JPY | 120,3403 JPY | | 12.11.2024 | 120,3451 JPY | 120,3451 JPY | | 11.11.2024 | 120,3499 JPY | 120,3499 JPY | | 08.11.2024 | 120,3643 JPY | 120,3643 JPY | | 07.11.2024 | 120,3691 JPY | 120,3691 JPY | | 06.11.2024 | 120,3739 JPY | 120,3739 JPY | | 05.11.2024 | 120,3787 JPY | 120,3787 JPY | | 04.11.2024 | 120,3835 JPY | 120,3835 JPY | | 01.11.2024 | 120,3979 JPY | 120,3979 JPY | | 31.10.2024 | 120,4033 JPY | 120,4033 JPY | | 30.10.2024 | 120,4087 JPY | 120,4087 JPY | | 29.10.2024 | 120,4141 JPY | 120,4141 JPY | | 28.10.2024 | 120,4195 JPY | 120,4195 JPY | | 25.10.2024 | 120,4357 JPY | 120,4357 JPY | | 24.10.2024 | 120,4411 JPY | 120,4411 JPY | | 23.10.2024 | 120,4465 JPY | 120,4465 JPY | | 22.10.2024 | 120,4519 JPY | 120,4519 JPY | | 21.10.2024 | 120,4573 JPY | 120,4573 JPY | | 18.10.2024 | 120,4735 JPY | 120,4735 JPY | | 17.10.2024 | 120,4789 JPY | 120,4789 JPY | | 16.10.2024 | 120,4843 JPY | 120,4843 JPY | | 15.10.2024 | 120,4897 JPY | 120,4897 JPY | | 14.10.2024 | 120,4951 JPY | 120,4951 JPY | | 11.10.2024 | 120,5113 JPY | 120,5113 JPY | | 10.10.2024 | 120,5167 JPY | 120,5167 JPY | | 09.10.2024 | 120,5221 JPY | 120,5221 JPY | | 08.10.2024 | 120,5275 JPY | 120,5275 JPY | | 07.10.2024 | 120,5329 JPY | 120,5329 JPY | | 04.10.2024 | 120,5491 JPY | 120,5491 JPY | | 03.10.2024 | 120,5545 JPY | 120,5545 JPY | | 02.10.2024 | 120,5599 JPY | 120,5599 JPY | | 01.10.2024 | 120,5653 JPY | 120,5653 JPY | | 30.09.2024 | 120,5719 JPY | 120,5719 JPY | | 27.09.2024 | 120,5917 JPY | 120,5917 JPY | | 26.09.2024 | 120,5983 JPY | 120,5983 JPY | | 25.09.2024 | 120,6049 JPY | 120,6049 JPY | | 24.09.2024 | 120,6115 JPY | 120,6115 JPY | | 23.09.2024 | 120,6181 JPY | 120,6181 JPY | | 20.09.2024 | 120,6379 JPY | 120,6379 JPY | | 19.09.2024 | 120,6445 JPY | 120,6445 JPY | | 18.09.2024 | 120,6511 JPY | 120,6511 JPY | | 17.09.2024 | 120,6577 JPY | 120,6577 JPY | | 16.09.2024 | 120,6643 JPY | 120,6643 JPY | | 13.09.2024 | 120,6841 JPY | 120,6841 JPY | | 12.09.2024 | 120,6907 JPY | 120,6907 JPY | | 11.09.2024 | 120,6973 JPY | 120,6973 JPY | | 10.09.2024 | 120,7039 JPY | 120,7039 JPY | | 09.09.2024 | 120,7105 JPY | 120,7105 JPY | | 06.09.2024 | 120,7303 JPY | 120,7303 JPY | | 05.09.2024 | 120,7369 JPY | 120,7369 JPY | | 04.09.2024 | 120,7435 JPY | 120,7435 JPY | | 03.09.2024 | 120,7501 JPY | 120,7501 JPY | | 02.09.2024 | 120,7567 JPY | 120,7567 JPY | | 30.08.2024 | 120,778 JPY | 120,778 JPY | | 29.08.2024 | 120,7851 JPY | 120,7851 JPY | | 28.08.2024 | 120,7922 JPY | 120,7922 JPY | | 27.08.2024 | 120,7993 JPY | 120,7993 JPY | | 26.08.2024 | 120,8064 JPY | 120,8064 JPY | | 23.08.2024 | 120,8277 JPY | 120,8277 JPY | | 22.08.2024 | 120,8348 JPY | 120,8348 JPY | | 21.08.2024 | 120,8419 JPY | 120,8419 JPY | | 20.08.2024 | 120,849 JPY | 120,849 JPY | | 19.08.2024 | 120,8561 JPY | 120,8561 JPY | | 16.08.2024 | 120,8774 JPY | 120,8774 JPY | | 15.08.2024 | 120,8845 JPY | 120,8845 JPY | | 14.08.2024 | 120,8916 JPY | 120,8916 JPY | | 13.08.2024 | 120,8987 JPY | 120,8987 JPY | | 12.08.2024 | 120,9058 JPY | 120,9058 JPY | | 09.08.2024 | 120,9271 JPY | 120,9271 JPY | | 08.08.2024 | 120,9342 JPY | 120,9342 JPY | | 07.08.2024 | 120,9413 JPY | 120,9413 JPY | | 06.08.2024 | 120,9484 JPY | 120,9484 JPY | | 05.08.2024 | 120,9555 JPY | 120,9555 JPY | | 02.08.2024 | 120,9768 JPY | 120,9768 JPY | | 01.08.2024 | 120,9839 JPY | 120,9839 JPY | | 31.07.2024 | 120,9915 JPY | 120,9915 JPY | | 30.07.2024 | 120,9991 JPY | 120,9991 JPY | | 29.07.2024 | 121,0067 JPY | 121,0067 JPY | | 26.07.2024 | 121,0295 JPY | 121,0295 JPY | | 25.07.2024 | 121,0371 JPY | 121,0371 JPY | | 24.07.2024 | 121,0447 JPY | 121,0447 JPY | | 23.07.2024 | 121,0523 JPY | 121,0523 JPY | | 22.07.2024 | 121,0599 JPY | 121,0599 JPY | | 19.07.2024 | 121,0827 JPY | 121,0827 JPY | | 18.07.2024 | 121,0903 JPY | 121,0903 JPY | | 17.07.2024 | 121,0979 JPY | 121,0979 JPY | | 16.07.2024 | 121,1055 JPY | 121,1055 JPY | | 15.07.2024 | 121,1131 JPY | 121,1131 JPY | | 12.07.2024 | 121,1359 JPY | 121,1359 JPY | | 11.07.2024 | 121,1435 JPY | 121,1435 JPY | | 10.07.2024 | 121,1511 JPY | 121,1511 JPY | | 09.07.2024 | 121,1587 JPY | 121,1587 JPY | | 08.07.2024 | 121,1663 JPY | 121,1663 JPY | | 05.07.2024 | 121,1891 JPY | 121,1891 JPY | | 04.07.2024 | 121,1967 JPY | 121,1967 JPY | | 03.07.2024 | 121,2043 JPY | 121,2043 JPY | | 02.07.2024 | 121,2119 JPY | 121,2119 JPY | | 01.07.2024 | 121,2195 JPY | 121,2195 JPY | | 28.06.2024 | 121,242 JPY | 121,242 JPY | | 27.06.2024 | 121,2495 JPY | 121,2495 JPY | | 26.06.2024 | 121,257 JPY | 121,257 JPY | | 25.06.2024 | 121,2645 JPY | 121,2645 JPY | | 24.06.2024 | 121,272 JPY | 121,272 JPY | | 21.06.2024 | 121,2945 JPY | 121,2945 JPY | | 20.06.2024 | 121,302 JPY | 121,302 JPY | | 19.06.2024 | 121,3095 JPY | 121,3095 JPY | | 18.06.2024 | 121,317 JPY | 121,317 JPY | | 17.06.2024 | 121,3245 JPY | 121,3245 JPY | | 14.06.2024 | 121,347 JPY | 121,347 JPY | | 13.06.2024 | 121,3545 JPY | 121,3545 JPY | | 12.06.2024 | 121,362 JPY | 121,362 JPY | | 11.06.2024 | 121,3695 JPY | 121,3695 JPY | | 10.06.2024 | 121,377 JPY | 121,377 JPY | | 07.06.2024 | 121,3995 JPY | 121,3995 JPY | | 06.06.2024 | 121,407 JPY | 121,407 JPY | | 05.06.2024 | 121,4145 JPY | 121,4145 JPY | | 04.06.2024 | 121,422 JPY | 121,422 JPY | | 03.06.2024 | 121,4295 JPY | 121,4295 JPY | | 31.05.2024 | 121,4523 JPY | 121,4523 JPY | | 30.05.2024 | 121,4599 JPY | 121,4599 JPY | | 29.05.2024 | 121,4675 JPY | 121,4675 JPY | | 28.05.2024 | 121,4751 JPY | 121,4751 JPY | | 27.05.2024 | 121,4827 JPY | 121,4827 JPY | | 24.05.2024 | 121,5055 JPY | 121,5055 JPY | | 23.05.2024 | 121,5131 JPY | 121,5131 JPY | | 22.05.2024 | 121,5207 JPY | 121,5207 JPY | | 21.05.2024 | 121,5283 JPY | 121,5283 JPY | | 20.05.2024 | 121,5359 JPY | 121,5359 JPY | | 17.05.2024 | 121,5587 JPY | 121,5587 JPY | | 16.05.2024 | 121,5663 JPY | 121,5663 JPY | | 15.05.2024 | 121,5739 JPY | 121,5739 JPY | | 14.05.2024 | 121,5815 JPY | 121,5815 JPY | | 13.05.2024 | 121,5891 JPY | 121,5891 JPY | | 10.05.2024 | 121,6119 JPY | 121,6119 JPY | | 09.05.2024 | 121,6195 JPY | 121,6195 JPY | | 08.05.2024 | 121,6271 JPY | 121,6271 JPY | | 07.05.2024 | 121,6347 JPY | 121,6347 JPY | | 06.05.2024 | 121,6423 JPY | 121,6423 JPY | | 03.05.2024 | 121,6651 JPY | 121,6651 JPY | | 02.05.2024 | 121,6727 JPY | 121,6727 JPY | | 01.05.2024 | 121,6803 JPY | 121,6803 JPY | | 30.04.2024 | 121,6879 JPY | 121,6879 JPY | | 29.04.2024 | 121,6955 JPY | 121,6955 JPY | | 26.04.2024 | 121,7183 JPY | 121,7183 JPY | | 25.04.2024 | 121,7259 JPY | 121,7259 JPY | | 24.04.2024 | 121,7335 JPY | 121,7335 JPY | | 23.04.2024 | 121,7411 JPY | 121,7411 JPY | | 22.04.2024 | 121,7487 JPY | 121,7487 JPY | | 19.04.2024 | 121,7715 JPY | 121,7715 JPY | | 18.04.2024 | 121,7791 JPY | 121,7791 JPY | | 17.04.2024 | 121,7867 JPY | 121,7867 JPY | | 16.04.2024 | 121,7943 JPY | 121,7943 JPY | | 15.04.2024 | 121,8019 JPY | 121,8019 JPY | | 12.04.2024 | 121,8247 JPY | 121,8247 JPY | | 11.04.2024 | 121,8323 JPY | 121,8323 JPY | | 10.04.2024 | 121,8399 JPY | 121,8399 JPY | | 09.04.2024 | 121,8475 JPY | 121,8475 JPY | | 08.04.2024 | 121,8551 JPY | 121,8551 JPY | | 05.04.2024 | 121,8779 JPY | 121,8779 JPY | | 04.04.2024 | 121,8855 JPY | 121,8855 JPY | | 03.04.2024 | 121,8932 JPY | 121,8932 JPY | | 02.04.2024 | 121,9009 JPY | 121,9009 JPY | | 01.04.2024 | 121,9088 JPY | 121,9088 JPY | | 29.03.2024 | 121,9325 JPY | 121,9325 JPY | | 28.03.2024 | 121,9404 JPY | 121,9404 JPY | | 27.03.2024 | 121,9483 JPY | 121,9483 JPY | | 26.03.2024 | 121,9562 JPY | 121,9562 JPY | | 25.03.2024 | 121,9641 JPY | 121,9641 JPY | | 23.03.2024 | 121,9799 JPY | 121,9799 JPY | | 22.03.2024 | 121,9878 JPY | 121,9878 JPY | | 21.03.2024 | 121,9957 JPY | 121,9957 JPY | | 20.03.2024 | 122,0036 JPY | 122,0036 JPY | | 19.03.2024 | 122,0115 JPY | 122,0115 JPY | | 18.03.2024 | 122,0194 JPY | 122,0194 JPY | | 15.03.2024 | 122,0431 JPY | 122,0431 JPY | | 14.03.2024 | 122,051 JPY | 122,051 JPY | | 13.03.2024 | 122,0589 JPY | 122,0589 JPY | | 12.03.2024 | 122,0668 JPY | 122,0668 JPY | | 11.03.2024 | 122,0747 JPY | 122,0747 JPY | | 08.03.2024 | 122,0984 JPY | 122,0984 JPY | | 07.03.2024 | 122,1063 JPY | 122,1063 JPY | | 06.03.2024 | 122,1142 JPY | 122,1142 JPY | | 05.03.2024 | 122,1221 JPY | 122,1221 JPY | | 04.03.2024 | 122,13 JPY | 122,13 JPY | | 01.03.2024 | 122,13 JPY | 122,13 JPY |
|