Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.10.2025 | 154,9133 JPY | 153,9677 JPY | 08.10.2025 | 154,9133 JPY | 153,9609 JPY | 07.10.2025 | 154,9133 JPY | 153,9541 JPY | 06.10.2025 | 154,9133 JPY | 153,9473 JPY | 03.10.2025 | 154,9133 JPY | 153,9269 JPY | 02.10.2025 | 154,9133 JPY | 153,9201 JPY | 01.10.2025 | 154,9133 JPY | 153,9133 JPY | 30.09.2025 | 154,7063 JPY | 153,9064 JPY | 29.09.2025 | 154,7063 JPY | 153,8995 JPY | 26.09.2025 | 154,7063 JPY | 153,8788 JPY | 25.09.2025 | 154,7063 JPY | 153,8719 JPY | 24.09.2025 | 154,7063 JPY | 153,865 JPY | 23.09.2025 | 154,7063 JPY | 153,8581 JPY | 22.09.2025 | 154,7063 JPY | 153,8512 JPY | 19.09.2025 | 154,7063 JPY | 153,8305 JPY | 18.09.2025 | 154,7063 JPY | 153,8236 JPY | 17.09.2025 | 154,7063 JPY | 153,8167 JPY | 16.09.2025 | 154,7063 JPY | 153,8098 JPY | 15.09.2025 | 154,7063 JPY | 153,8029 JPY | 12.09.2025 | 154,7063 JPY | 153,7822 JPY | 11.09.2025 | 154,7063 JPY | 153,7753 JPY | 10.09.2025 | 154,7063 JPY | 153,7684 JPY | 09.09.2025 | 154,7063 JPY | 153,7615 JPY | 08.09.2025 | 154,7063 JPY | 153,7546 JPY | 05.09.2025 | 154,7063 JPY | 153,7339 JPY | 04.09.2025 | 154,7063 JPY | 153,727 JPY | 03.09.2025 | 154,7063 JPY | 153,7201 JPY | 02.09.2025 | 154,7063 JPY | 153,7132 JPY | 01.09.2025 | 154,7063 JPY | 153,7063 JPY | 29.08.2025 | 154,4955 JPY | 153,6859 JPY | 28.08.2025 | 154,4955 JPY | 153,6791 JPY | 27.08.2025 | 154,4955 JPY | 153,6723 JPY | 26.08.2025 | 154,4955 JPY | 153,6655 JPY | 25.08.2025 | 154,4955 JPY | 153,6587 JPY | 22.08.2025 | 154,4955 JPY | 153,6383 JPY | 21.08.2025 | 154,4955 JPY | 153,6315 JPY | 20.08.2025 | 154,4955 JPY | 153,6247 JPY | 19.08.2025 | 154,4955 JPY | 153,6179 JPY | 18.08.2025 | 154,4955 JPY | 153,6111 JPY | 15.08.2025 | 154,4955 JPY | 153,5907 JPY | 14.08.2025 | 154,4955 JPY | 153,5839 JPY | 13.08.2025 | 154,4955 JPY | 153,5771 JPY | 12.08.2025 | 154,4955 JPY | 153,5703 JPY | 11.08.2025 | 154,4955 JPY | 153,5635 JPY | 08.08.2025 | 154,4955 JPY | 153,5431 JPY | 07.08.2025 | 154,4955 JPY | 153,5363 JPY | 06.08.2025 | 154,4955 JPY | 153,5295 JPY | 05.08.2025 | 154,4955 JPY | 153,5227 JPY | 04.08.2025 | 154,4955 JPY | 153,5159 JPY | 01.08.2025 | 154,4955 JPY | 153,4955 JPY | 31.07.2025 | 154,2878 JPY | 153,4888 JPY | 30.07.2025 | 154,2878 JPY | 153,4821 JPY | 29.07.2025 | 154,2878 JPY | 153,4754 JPY | 28.07.2025 | 154,2878 JPY | 153,4687 JPY | 25.07.2025 | 154,2878 JPY | 153,4486 JPY | 24.07.2025 | 154,2878 JPY | 153,4419 JPY | 23.07.2025 | 154,2878 JPY | 153,4352 JPY | 22.07.2025 | 154,2878 JPY | 153,4285 JPY | 21.07.2025 | 154,2878 JPY | 153,4218 JPY | 18.07.2025 | 154,2878 JPY | 153,4017 JPY | 17.07.2025 | 154,2878 JPY | 153,395 JPY | 16.07.2025 | 154,2878 JPY | 153,3883 JPY | 15.07.2025 | 154,2878 JPY | 153,3816 JPY | 14.07.2025 | 154,2878 JPY | 153,3749 JPY | 11.07.2025 | 154,2878 JPY | 153,3548 JPY | 10.07.2025 | 154,2878 JPY | 153,3481 JPY | 09.07.2025 | 154,2878 JPY | 153,3414 JPY | 08.07.2025 | 154,2878 JPY | 153,3347 JPY | 07.07.2025 | 154,2878 JPY | 153,328 JPY | 04.07.2025 | 154,2878 JPY | 153,3079 JPY | 03.07.2025 | 154,2878 JPY | 153,3012 JPY | 02.07.2025 | 154,2878 JPY | 153,2945 JPY | 01.07.2025 | 154,2878 JPY | 153,2878 JPY | 30.06.2025 | 154,1028 JPY | 153,2814 JPY | 27.06.2025 | 154,1028 JPY | 153,2622 JPY | 26.06.2025 | 154,1028 JPY | 153,2558 JPY | 25.06.2025 | 154,1028 JPY | 153,2494 JPY | 24.06.2025 | 154,1028 JPY | 153,243 JPY | 23.06.2025 | 154,1028 JPY | 153,2366 JPY | 20.06.2025 | 154,1028 JPY | 153,2174 JPY | 19.06.2025 | 154,1028 JPY | 153,211 JPY | 18.06.2025 | 154,1028 JPY | 153,2046 JPY | 17.06.2025 | 154,1028 JPY | 153,1982 JPY | 16.06.2025 | 154,1028 JPY | 153,1918 JPY | 13.06.2025 | 154,1028 JPY | 153,1726 JPY | 12.06.2025 | 154,1028 JPY | 153,1662 JPY | 11.06.2025 | 154,1028 JPY | 153,1598 JPY | 10.06.2025 | 154,1028 JPY | 153,1534 JPY | 09.06.2025 | 154,1028 JPY | 153,147 JPY | 06.06.2025 | 154,1028 JPY | 153,128 JPY | 05.06.2025 | 154,1028 JPY | 153,1217 JPY | 04.06.2025 | 154,1028 JPY | 153,1154 JPY | 03.06.2025 | 154,1028 JPY | 153,1091 JPY | 02.06.2025 | 154,1028 JPY | 153,1028 JPY | 30.05.2025 | 153,9261 JPY | 153,0857 JPY | 29.05.2025 | 153,9261 JPY | 153,08 JPY | 28.05.2025 | 153,9261 JPY | 153,0743 JPY | 27.05.2025 | 153,9261 JPY | 153,0686 JPY | 26.05.2025 | 153,9261 JPY | 153,0629 JPY | 23.05.2025 | 153,9261 JPY | 153,0458 JPY | 22.05.2025 | 153,9261 JPY | 153,0401 JPY | 21.05.2025 | 153,9261 JPY | 153,0344 JPY | 20.05.2025 | 153,9261 JPY | 153,0287 JPY | 19.05.2025 | 153,9261 JPY | 153,023 JPY | 16.05.2025 | 153,9261 JPY | 153,0059 JPY | 15.05.2025 | 153,9261 JPY | 153,0002 JPY | 14.05.2025 | 153,9261 JPY | 152,9945 JPY | 13.05.2025 | 153,9261 JPY | 152,9888 JPY | 12.05.2025 | 153,9261 JPY | 152,9831 JPY | 09.05.2025 | 153,9261 JPY | 152,966 JPY | 08.05.2025 | 153,9261 JPY | 152,9603 JPY | 07.05.2025 | 153,9261 JPY | 152,9546 JPY | 06.05.2025 | 153,9261 JPY | 152,9489 JPY | 05.05.2025 | 153,9261 JPY | 152,9432 JPY | 02.05.2025 | 153,9261 JPY | 152,9261 JPY | 01.05.2025 | 153,7773 JPY | 152,9213 JPY | 30.04.2025 | 153,7773 JPY | 152,9165 JPY | 29.04.2025 | 153,7773 JPY | 152,9117 JPY | 28.04.2025 | 153,7773 JPY | 152,9069 JPY | 25.04.2025 | 153,7773 JPY | 152,8925 JPY | 24.04.2025 | 153,7773 JPY | 152,8877 JPY | 23.04.2025 | 153,7773 JPY | 152,8829 JPY | 22.04.2025 | 153,7773 JPY | 152,8781 JPY | 21.04.2025 | 153,7773 JPY | 152,8733 JPY | 18.04.2025 | 153,7773 JPY | 152,8589 JPY | 17.04.2025 | 153,7773 JPY | 152,8541 JPY | 16.04.2025 | 153,7773 JPY | 152,8493 JPY | 15.04.2025 | 153,7773 JPY | 152,8445 JPY | 14.04.2025 | 153,7773 JPY | 152,8397 JPY | 11.04.2025 | 153,7773 JPY | 152,8253 JPY | 10.04.2025 | 153,7773 JPY | 152,8205 JPY | 09.04.2025 | 153,7773 JPY | 152,8157 JPY | 08.04.2025 | 153,7773 JPY | 152,8109 JPY | 07.04.2025 | 153,7773 JPY | 152,8061 JPY | 04.04.2025 | 153,7773 JPY | 152,7917 JPY | 03.04.2025 | 153,7773 JPY | 152,7869 JPY | 02.04.2025 | 153,7773 JPY | 152,7821 JPY | 01.04.2025 | 153,7773 JPY | 152,7773 JPY | 31.03.2025 | 153,6526 JPY | 152,773 JPY | 28.03.2025 | 153,6526 JPY | 152,7601 JPY | 27.03.2025 | 153,6526 JPY | 152,7558 JPY | 26.03.2025 | 153,6526 JPY | 152,7515 JPY | 25.03.2025 | 153,6526 JPY | 152,7472 JPY | 24.03.2025 | 153,6526 JPY | 152,7429 JPY | 21.03.2025 | 153,6526 JPY | 152,73 JPY | 20.03.2025 | 153,6526 JPY | 152,7257 JPY | 19.03.2025 | 153,6526 JPY | 152,7214 JPY | 18.03.2025 | 153,6526 JPY | 152,7171 JPY | 17.03.2025 | 153,6526 JPY | 152,7128 JPY | 14.03.2025 | 153,6526 JPY | 152,6999 JPY | 13.03.2025 | 153,6526 JPY | 152,6956 JPY | 12.03.2025 | 153,6526 JPY | 152,6913 JPY | 11.03.2025 | 153,6526 JPY | 152,687 JPY | 10.03.2025 | 153,6526 JPY | 152,6827 JPY | 07.03.2025 | 153,6526 JPY | 152,6698 JPY | 06.03.2025 | 153,6526 JPY | 152,6655 JPY | 05.03.2025 | 153,6526 JPY | 152,6612 JPY | 04.03.2025 | 153,6526 JPY | 152,6569 JPY | 03.03.2025 | 153,6526 JPY | 152,6526 JPY | 28.02.2025 | 153,5546 JPY | 152,6421 JPY | 27.02.2025 | 153,5546 JPY | 152,6386 JPY | 26.02.2025 | 153,5546 JPY | 152,6351 JPY | 25.02.2025 | 153,5546 JPY | 152,6316 JPY | 24.02.2025 | 153,5546 JPY | 152,6281 JPY | 21.02.2025 | 153,5546 JPY | 152,6176 JPY | 20.02.2025 | 153,5546 JPY | 152,6141 JPY | 19.02.2025 | 153,5546 JPY | 152,6106 JPY | 18.02.2025 | 153,5546 JPY | 152,6071 JPY | 17.02.2025 | 153,5546 JPY | 152,6036 JPY | 14.02.2025 | 153,5546 JPY | 152,5931 JPY | 13.02.2025 | 153,5546 JPY | 152,5896 JPY | 12.02.2025 | 153,5546 JPY | 152,5861 JPY | 11.02.2025 | 153,5546 JPY | 152,5826 JPY | 10.02.2025 | 153,5546 JPY | 152,5791 JPY | 07.02.2025 | 153,5546 JPY | 152,5686 JPY | 06.02.2025 | 153,5546 JPY | 152,5651 JPY | 05.02.2025 | 153,5546 JPY | 152,5616 JPY | 04.02.2025 | 153,5546 JPY | 152,5581 JPY | 03.02.2025 | 153,5546 JPY | 152,5546 JPY | 31.01.2025 | 153,499 JPY | 152,5492 JPY | 30.01.2025 | 153,499 JPY | 152,5474 JPY | 29.01.2025 | 153,499 JPY | 152,5456 JPY | 28.01.2025 | 153,499 JPY | 152,5438 JPY | 27.01.2025 | 153,499 JPY | 152,542 JPY | 24.01.2025 | 153,499 JPY | 152,5366 JPY | 23.01.2025 | 153,499 JPY | 152,5348 JPY | 22.01.2025 | 153,499 JPY | 152,533 JPY | 21.01.2025 | 153,499 JPY | 152,5312 JPY | 20.01.2025 | 153,499 JPY | 152,5294 JPY | 17.01.2025 | 153,499 JPY | 152,524 JPY | 16.01.2025 | 153,499 JPY | 152,5222 JPY | 15.01.2025 | 153,499 JPY | 152,5204 JPY | 14.01.2025 | 153,499 JPY | 152,5186 JPY | 13.01.2025 | 153,499 JPY | 152,5168 JPY | 10.01.2025 | 153,499 JPY | 152,5114 JPY | 09.01.2025 | 153,499 JPY | 152,5096 JPY | 08.01.2025 | 153,499 JPY | 152,5078 JPY | 07.01.2025 | 153,499 JPY | 152,506 JPY | 06.01.2025 | 153,499 JPY | 152,5042 JPY | 03.01.2025 | 153,499 JPY | 152,5003 JPY | 02.01.2025 | 153,4587 JPY | 152,499 JPY | 30.12.2024 | 153,4587 JPY | 152,4951 JPY | 27.12.2024 | 153,4587 JPY | 152,4912 JPY | 26.12.2024 | 153,4587 JPY | 152,4899 JPY | 24.12.2024 | 153,4587 JPY | 152,4873 JPY | 23.12.2024 | 153,4587 JPY | 152,486 JPY | 20.12.2024 | 153,4587 JPY | 152,4821 JPY | 19.12.2024 | 153,4587 JPY | 152,4808 JPY | 18.12.2024 | 153,4587 JPY | 152,4795 JPY | 17.12.2024 | 153,4587 JPY | 152,4782 JPY | 16.12.2024 | 153,4587 JPY | 152,4769 JPY | 13.12.2024 | 153,4587 JPY | 152,473 JPY | 12.12.2024 | 153,4587 JPY | 152,4717 JPY | 11.12.2024 | 153,4587 JPY | 152,4704 JPY | 10.12.2024 | 153,4587 JPY | 152,4691 JPY | 09.12.2024 | 153,4587 JPY | 152,4678 JPY | 06.12.2024 | 153,4587 JPY | 152,4639 JPY | 05.12.2024 | 153,4587 JPY | 152,4626 JPY | 04.12.2024 | 153,4587 JPY | 152,4613 JPY | 03.12.2024 | 153,4587 JPY | 152,46 JPY | 02.12.2024 | 153,4587 JPY | 152,4587 JPY | 29.11.2024 | 153,4432 JPY | 152,4572 JPY | 28.11.2024 | 153,4432 JPY | 152,4567 JPY | 27.11.2024 | 153,4432 JPY | 152,4562 JPY | 26.11.2024 | 153,4432 JPY | 152,4557 JPY | 25.11.2024 | 153,4432 JPY | 152,4552 JPY | 22.11.2024 | 153,4432 JPY | 152,4537 JPY | 21.11.2024 | 153,4432 JPY | 152,4532 JPY | 20.11.2024 | 153,4432 JPY | 152,4527 JPY | 19.11.2024 | 153,4432 JPY | 152,4522 JPY | 18.11.2024 | 153,4432 JPY | 152,4517 JPY | 15.11.2024 | 153,4432 JPY | 152,4502 JPY | 14.11.2024 | 153,4432 JPY | 152,4497 JPY | 13.11.2024 | 153,4432 JPY | 152,4492 JPY | 12.11.2024 | 153,4432 JPY | 152,4487 JPY | 11.11.2024 | 153,4432 JPY | 152,4482 JPY | 08.11.2024 | 153,4432 JPY | 152,4467 JPY | 07.11.2024 | 153,4432 JPY | 152,4462 JPY | 06.11.2024 | 153,4432 JPY | 152,4457 JPY | 05.11.2024 | 153,4432 JPY | 152,4452 JPY | 04.11.2024 | 153,4432 JPY | 152,4447 JPY | 01.11.2024 | 153,4432 JPY | 152,4432 JPY | 31.10.2024 | 153,4556 JPY | 152,4436 JPY | 30.10.2024 | 153,4556 JPY | 152,444 JPY | 29.10.2024 | 153,4556 JPY | 152,4444 JPY | 28.10.2024 | 153,4556 JPY | 152,4448 JPY | 25.10.2024 | 153,4556 JPY | 152,446 JPY | 24.10.2024 | 153,4556 JPY | 152,4464 JPY | 23.10.2024 | 153,4556 JPY | 152,4468 JPY | 22.10.2024 | 153,4556 JPY | 152,4472 JPY | 21.10.2024 | 153,4556 JPY | 152,4476 JPY | 18.10.2024 | 153,4556 JPY | 152,4488 JPY | 17.10.2024 | 153,4556 JPY | 152,4492 JPY | 16.10.2024 | 153,4556 JPY | 152,4496 JPY | 15.10.2024 | 153,4556 JPY | 152,45 JPY | 14.10.2024 | 153,4556 JPY | 152,4504 JPY | 11.10.2024 | 153,4556 JPY | 152,4516 JPY | 10.10.2024 | 153,4556 JPY | 152,452 JPY | 09.10.2024 | 153,4556 JPY | 152,4524 JPY | 08.10.2024 | 153,4556 JPY | 152,4528 JPY | 07.10.2024 | 153,4556 JPY | 152,4532 JPY | 04.10.2024 | 153,4556 JPY | 152,4544 JPY | 03.10.2024 | 153,4556 JPY | 152,4548 JPY | 02.10.2024 | 153,4556 JPY | 152,4552 JPY | 01.10.2024 | 153,4556 JPY | 152,4556 JPY | 30.09.2024 | 153,4991 JPY | 152,4571 JPY | 27.09.2024 | 153,4991 JPY | 152,4616 JPY | 26.09.2024 | 153,4991 JPY | 152,4631 JPY | 25.09.2024 | 153,4991 JPY | 152,4646 JPY | 24.09.2024 | 153,4991 JPY | 152,4661 JPY | 23.09.2024 | 153,4991 JPY | 152,4676 JPY | 20.09.2024 | 153,4991 JPY | 152,4721 JPY | 19.09.2024 | 153,4991 JPY | 152,4736 JPY | 18.09.2024 | 153,4991 JPY | 152,4751 JPY | 17.09.2024 | 153,4991 JPY | 152,4766 JPY | 16.09.2024 | 153,4991 JPY | 152,4781 JPY | 13.09.2024 | 153,4991 JPY | 152,4826 JPY | 12.09.2024 | 153,4991 JPY | 152,4841 JPY | 11.09.2024 | 153,4991 JPY | 152,4856 JPY | 10.09.2024 | 153,4991 JPY | 152,4871 JPY | 09.09.2024 | 153,4991 JPY | 152,4886 JPY | 06.09.2024 | 153,4991 JPY | 152,4931 JPY | 05.09.2024 | 153,4991 JPY | 152,4946 JPY | 04.09.2024 | 153,4991 JPY | 152,4961 JPY | 03.09.2024 | 153,4991 JPY | 152,4976 JPY | 02.09.2024 | 153,4991 JPY | 152,4991 JPY | 30.08.2024 | 153,5503 JPY | 152,5039 JPY | 29.08.2024 | 153,5503 JPY | 152,5055 JPY | 28.08.2024 | 153,5503 JPY | 152,5071 JPY | 27.08.2024 | 153,5503 JPY | 152,5087 JPY | 26.08.2024 | 153,5503 JPY | 152,5103 JPY | 23.08.2024 | 153,5503 JPY | 152,5151 JPY | 22.08.2024 | 153,5503 JPY | 152,5167 JPY | 21.08.2024 | 153,5503 JPY | 152,5183 JPY | 20.08.2024 | 153,5503 JPY | 152,5199 JPY | 19.08.2024 | 153,5503 JPY | 152,5215 JPY | 16.08.2024 | 153,5503 JPY | 152,5263 JPY | 15.08.2024 | 153,5503 JPY | 152,5279 JPY | 14.08.2024 | 153,5503 JPY | 152,5295 JPY | 13.08.2024 | 153,5503 JPY | 152,5311 JPY | 12.08.2024 | 153,5503 JPY | 152,5327 JPY | 09.08.2024 | 153,5503 JPY | 152,5375 JPY | 08.08.2024 | 153,5503 JPY | 152,5391 JPY | 07.08.2024 | 153,5503 JPY | 152,5407 JPY | 06.08.2024 | 153,5503 JPY | 152,5423 JPY | 05.08.2024 | 153,5503 JPY | 152,5439 JPY | 02.08.2024 | 153,5503 JPY | 152,5487 JPY | 01.08.2024 | 153,5503 JPY | 152,5503 JPY | 31.07.2024 | 153,6247 JPY | 152,5527 JPY | 30.07.2024 | 153,6247 JPY | 152,5551 JPY | 29.07.2024 | 153,6247 JPY | 152,5575 JPY | 26.07.2024 | 153,6247 JPY | 152,5647 JPY | 25.07.2024 | 153,6247 JPY | 152,5671 JPY | 24.07.2024 | 153,6247 JPY | 152,5695 JPY | 23.07.2024 | 153,6247 JPY | 152,5719 JPY | 22.07.2024 | 153,6247 JPY | 152,5743 JPY | 19.07.2024 | 153,6247 JPY | 152,5815 JPY | 18.07.2024 | 153,6247 JPY | 152,5839 JPY | 17.07.2024 | 153,6247 JPY | 152,5863 JPY | 16.07.2024 | 153,6247 JPY | 152,5887 JPY | 15.07.2024 | 153,6247 JPY | 152,5911 JPY | 12.07.2024 | 153,6247 JPY | 152,5983 JPY | 11.07.2024 | 153,6247 JPY | 152,6007 JPY | 10.07.2024 | 153,6247 JPY | 152,6031 JPY | 09.07.2024 | 153,6247 JPY | 152,6055 JPY | 08.07.2024 | 153,6247 JPY | 152,6079 JPY | 05.07.2024 | 153,6247 JPY | 152,6151 JPY | 04.07.2024 | 153,6247 JPY | 152,6175 JPY | 03.07.2024 | 153,6247 JPY | 152,6199 JPY | 02.07.2024 | 153,6247 JPY | 152,6223 JPY | 01.07.2024 | 153,6247 JPY | 152,6247 JPY | 28.06.2024 | 153,6947 JPY | 152,6322 JPY | 27.06.2024 | 153,6947 JPY | 152,6347 JPY | 26.06.2024 | 153,6947 JPY | 152,6372 JPY | 25.06.2024 | 153,6947 JPY | 152,6397 JPY | 24.06.2024 | 153,6947 JPY | 152,6422 JPY | 21.06.2024 | 153,6947 JPY | 152,6497 JPY | 20.06.2024 | 153,6947 JPY | 152,6522 JPY | 19.06.2024 | 153,6947 JPY | 152,6547 JPY | 18.06.2024 | 153,6947 JPY | 152,6572 JPY | 17.06.2024 | 153,6947 JPY | 152,6597 JPY | 14.06.2024 | 153,6947 JPY | 152,6672 JPY | 13.06.2024 | 153,6947 JPY | 152,6697 JPY | 12.06.2024 | 153,6947 JPY | 152,6722 JPY | 11.06.2024 | 153,6947 JPY | 152,6747 JPY | 10.06.2024 | 153,6947 JPY | 152,6772 JPY | 07.06.2024 | 153,6947 JPY | 152,6847 JPY | 06.06.2024 | 153,6947 JPY | 152,6872 JPY | 05.06.2024 | 153,6947 JPY | 152,6897 JPY | 04.06.2024 | 153,6947 JPY | 152,6922 JPY | 03.06.2024 | 153,6947 JPY | 152,6947 JPY | 31.05.2024 | 153,8035 JPY | 152,7049 JPY | 30.05.2024 | 153,8035 JPY | 152,7083 JPY | 29.05.2024 | 153,8035 JPY | 152,7117 JPY | 28.05.2024 | 153,8035 JPY | 152,7151 JPY | 27.05.2024 | 153,8035 JPY | 152,7185 JPY | 24.05.2024 | 153,8035 JPY | 152,7287 JPY | 23.05.2024 | 153,8035 JPY | 152,7321 JPY | 22.05.2024 | 153,8035 JPY | 152,7355 JPY | 21.05.2024 | 153,8035 JPY | 152,7389 JPY | 20.05.2024 | 153,8035 JPY | 152,7423 JPY | 17.05.2024 | 153,8035 JPY | 152,7525 JPY | 16.05.2024 | 153,8035 JPY | 152,7559 JPY | 15.05.2024 | 153,8035 JPY | 152,7593 JPY | 14.05.2024 | 153,8035 JPY | 152,7627 JPY | 13.05.2024 | 153,8035 JPY | 152,7661 JPY | 10.05.2024 | 153,8035 JPY | 152,7763 JPY | 09.05.2024 | 153,8035 JPY | 152,7797 JPY | 08.05.2024 | 153,8035 JPY | 152,7831 JPY | 07.05.2024 | 153,8035 JPY | 152,7865 JPY | 06.05.2024 | 153,8035 JPY | 152,7899 JPY | 03.05.2024 | 153,8035 JPY | 152,8001 JPY | 02.05.2024 | 153,8035 JPY | 152,8035 JPY | 01.05.2024 | 153,9055 JPY | 152,8069 JPY | 30.04.2024 | 153,9055 JPY | 152,8103 JPY | 29.04.2024 | 153,9055 JPY | 152,8137 JPY | 26.04.2024 | 153,9055 JPY | 152,8239 JPY | 25.04.2024 | 153,9055 JPY | 152,8273 JPY | 24.04.2024 | 153,9055 JPY | 152,8307 JPY | 23.04.2024 | 153,9055 JPY | 152,8341 JPY | 22.04.2024 | 153,9055 JPY | 152,8375 JPY | 19.04.2024 | 153,9055 JPY | 152,8477 JPY | 18.04.2024 | 153,9055 JPY | 152,8511 JPY | 17.04.2024 | 153,9055 JPY | 152,8545 JPY | 16.04.2024 | 153,9055 JPY | 152,8579 JPY | 15.04.2024 | 153,9055 JPY | 152,8613 JPY | 12.04.2024 | 153,9055 JPY | 152,8715 JPY | 11.04.2024 | 153,9055 JPY | 152,8749 JPY | 10.04.2024 | 153,9055 JPY | 152,8783 JPY | 09.04.2024 | 153,9055 JPY | 152,8817 JPY | 08.04.2024 | 153,9055 JPY | 152,8851 JPY | 05.04.2024 | 153,9055 JPY | 152,8953 JPY | 04.04.2024 | 153,9055 JPY | 152,8987 JPY | 03.04.2024 | 153,9055 JPY | 152,9021 JPY | 02.04.2024 | 153,9055 JPY | 152,9055 JPY | 01.04.2024 | 154,00 JPY | 152,909 JPY | 29.03.2024 | 154,00 JPY | 152,9195 JPY | 28.03.2024 | 154,00 JPY | 152,923 JPY | 27.03.2024 | 154,00 JPY | 152,9265 JPY | 26.03.2024 | 154,00 JPY | 152,93 JPY | 25.03.2024 | 154,00 JPY | 152,9335 JPY | 23.03.2024 | 154,00 JPY | 152,9405 JPY | 22.03.2024 | 154,00 JPY | 152,944 JPY | 21.03.2024 | 154,00 JPY | 152,9475 JPY | 20.03.2024 | 154,00 JPY | 152,951 JPY | 19.03.2024 | 154,00 JPY | 152,9545 JPY | 18.03.2024 | 154,00 JPY | 152,958 JPY | 15.03.2024 | 154,00 JPY | 152,9685 JPY | 14.03.2024 | 154,00 JPY | 152,972 JPY | 13.03.2024 | 154,00 JPY | 152,9755 JPY | 12.03.2024 | 154,00 JPY | 152,979 JPY | 11.03.2024 | 154,00 JPY | 152,9825 JPY | 08.03.2024 | 154,00 JPY | 152,993 JPY | 07.03.2024 | 154,00 JPY | 152,9965 JPY | 06.03.2024 | 154,00 JPY | 153,00 JPY | 05.03.2024 | 154,00 JPY | 153,00 JPY |
|