| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.01.2026 | 157,7919 JPY | 157,7919 JPY | | 08.01.2026 | 157,818 JPY | 157,818 JPY | | 07.01.2026 | 157,8441 JPY | 157,8441 JPY | | 06.01.2026 | 157,8702 JPY | 157,8702 JPY | | 05.01.2026 | 157,8964 JPY | 157,8964 JPY | | 02.01.2026 | 157,975 JPY | 157,975 JPY | | 31.12.2025 | 158,0302 JPY | 158,0302 JPY | | 30.12.2025 | 158,0578 JPY | 158,0578 JPY | | 29.12.2025 | 158,0854 JPY | 158,0854 JPY | | 26.12.2025 | 158,1682 JPY | 158,1682 JPY | | 24.12.2025 | 158,2236 JPY | 158,2236 JPY | | 23.12.2025 | 158,2513 JPY | 158,2513 JPY | | 22.12.2025 | 158,279 JPY | 158,279 JPY | | 19.12.2025 | 158,3621 JPY | 158,3621 JPY | | 18.12.2025 | 158,3898 JPY | 158,3898 JPY | | 17.12.2025 | 158,4175 JPY | 158,4175 JPY | | 16.12.2025 | 158,4452 JPY | 158,4452 JPY | | 15.12.2025 | 158,4729 JPY | 158,4729 JPY | | 12.12.2025 | 158,556 JPY | 158,556 JPY | | 11.12.2025 | 158,5837 JPY | 158,5837 JPY | | 10.12.2025 | 158,6114 JPY | 158,6114 JPY | | 09.12.2025 | 158,6391 JPY | 158,6391 JPY | | 08.12.2025 | 158,6668 JPY | 158,6668 JPY | | 05.12.2025 | 158,75 JPY | 158,75 JPY | | 04.12.2025 | 158,7778 JPY | 158,7778 JPY | | 03.12.2025 | 158,8056 JPY | 158,8056 JPY | | 02.12.2025 | 158,8334 JPY | 158,8334 JPY | | 01.12.2025 | 158,8612 JPY | 158,8612 JPY | | 28.11.2025 | 158,9476 JPY | 158,9476 JPY | | 27.11.2025 | 158,9764 JPY | 158,9764 JPY | | 26.11.2025 | 159,0052 JPY | 159,0052 JPY | | 25.11.2025 | 159,034 JPY | 159,034 JPY | | 24.11.2025 | 159,0628 JPY | 159,0628 JPY | | 21.11.2025 | 159,1494 JPY | 159,1494 JPY | | 20.11.2025 | 159,1783 JPY | 159,1783 JPY | | 19.11.2025 | 159,2072 JPY | 159,2072 JPY | | 18.11.2025 | 159,2361 JPY | 159,2361 JPY | | 17.11.2025 | 159,265 JPY | 159,265 JPY | | 14.11.2025 | 159,3517 JPY | 159,3517 JPY | | 13.11.2025 | 159,3806 JPY | 159,3806 JPY | | 12.11.2025 | 159,4095 JPY | 159,4095 JPY | | 11.11.2025 | 159,4384 JPY | 159,4384 JPY | | 10.11.2025 | 159,4673 JPY | 159,4673 JPY | | 07.11.2025 | 159,554 JPY | 159,554 JPY | | 06.11.2025 | 159,5829 JPY | 159,5829 JPY | | 05.11.2025 | 159,6118 JPY | 159,6118 JPY | | 04.11.2025 | 159,6407 JPY | 159,6407 JPY | | 03.11.2025 | 159,6697 JPY | 159,6697 JPY | | 31.10.2025 | 159,758 JPY | 159,758 JPY | | 30.10.2025 | 159,7875 JPY | 159,7875 JPY | | 29.10.2025 | 159,817 JPY | 159,817 JPY | | 28.10.2025 | 159,8465 JPY | 159,8465 JPY | | 27.10.2025 | 159,876 JPY | 159,876 JPY | | 24.10.2025 | 159,9645 JPY | 159,9645 JPY | | 23.10.2025 | 159,994 JPY | 159,994 JPY | | 22.10.2025 | 160,0235 JPY | 160,0235 JPY | | 21.10.2025 | 160,053 JPY | 160,053 JPY | | 20.10.2025 | 160,0825 JPY | 160,0825 JPY | | 17.10.2025 | 160,171 JPY | 160,171 JPY | | 16.10.2025 | 160,2005 JPY | 160,2005 JPY | | 15.10.2025 | 160,23 JPY | 160,23 JPY | | 14.10.2025 | 160,2595 JPY | 160,2595 JPY | | 13.10.2025 | 160,289 JPY | 160,289 JPY | | 10.10.2025 | 160,3778 JPY | 160,3778 JPY | | 09.10.2025 | 160,4074 JPY | 160,4074 JPY | | 08.10.2025 | 160,437 JPY | 160,437 JPY | | 07.10.2025 | 160,4666 JPY | 160,4666 JPY | | 06.10.2025 | 160,4962 JPY | 160,4962 JPY | | 03.10.2025 | 160,585 JPY | 160,585 JPY | | 02.10.2025 | 160,6146 JPY | 160,6146 JPY | | 01.10.2025 | 160,6442 JPY | 160,6442 JPY | | 30.09.2025 | 160,6744 JPY | 160,6744 JPY | | 29.09.2025 | 160,7046 JPY | 160,7046 JPY | | 26.09.2025 | 160,7953 JPY | 160,7953 JPY | | 25.09.2025 | 160,8256 JPY | 160,8256 JPY | | 24.09.2025 | 160,8559 JPY | 160,8559 JPY | | 23.09.2025 | 160,8862 JPY | 160,8862 JPY | | 22.09.2025 | 160,9165 JPY | 160,9165 JPY | | 19.09.2025 | 161,0074 JPY | 161,0074 JPY | | 18.09.2025 | 161,0377 JPY | 161,0377 JPY | | 17.09.2025 | 161,068 JPY | 161,068 JPY | | 16.09.2025 | 161,0983 JPY | 161,0983 JPY | | 15.09.2025 | 161,1286 JPY | 161,1286 JPY | | 12.09.2025 | 161,2195 JPY | 161,2195 JPY | | 11.09.2025 | 161,2498 JPY | 161,2498 JPY | | 10.09.2025 | 161,2801 JPY | 161,2801 JPY | | 09.09.2025 | 161,3105 JPY | 161,3105 JPY | | 08.09.2025 | 161,3409 JPY | 161,3409 JPY | | 05.09.2025 | 161,4321 JPY | 161,4321 JPY | | 04.09.2025 | 161,4625 JPY | 161,4625 JPY | | 03.09.2025 | 161,4929 JPY | 161,4929 JPY | | 02.09.2025 | 161,5233 JPY | 161,5233 JPY | | 01.09.2025 | 161,5541 JPY | 161,5541 JPY | | 29.08.2025 | 161,6467 JPY | 161,6467 JPY | | 28.08.2025 | 161,6776 JPY | 161,6776 JPY | | 27.08.2025 | 161,7085 JPY | 161,7085 JPY | | 26.08.2025 | 161,7394 JPY | 161,7394 JPY | | 25.08.2025 | 161,7703 JPY | 161,7703 JPY | | 22.08.2025 | 161,863 JPY | 161,863 JPY | | 21.08.2025 | 161,8939 JPY | 161,8939 JPY | | 20.08.2025 | 161,9248 JPY | 161,9248 JPY | | 19.08.2025 | 161,9557 JPY | 161,9557 JPY | | 18.08.2025 | 161,9866 JPY | 161,9866 JPY | | 15.08.2025 | 162,0793 JPY | 162,0793 JPY | | 14.08.2025 | 162,1102 JPY | 162,1102 JPY | | 13.08.2025 | 162,1412 JPY | 162,1412 JPY | | 12.08.2025 | 162,1722 JPY | 162,1722 JPY | | 11.08.2025 | 162,2032 JPY | 162,2032 JPY | | 08.08.2025 | 162,2962 JPY | 162,2962 JPY | | 07.08.2025 | 162,3272 JPY | 162,3272 JPY | | 06.08.2025 | 162,3582 JPY | 162,3582 JPY | | 05.08.2025 | 162,3892 JPY | 162,3892 JPY | | 04.08.2025 | 162,4202 JPY | 162,4202 JPY | | 01.08.2025 | 162,5132 JPY | 162,5132 JPY | | 31.07.2025 | 162,5441 JPY | 162,5441 JPY | | 30.07.2025 | 162,575 JPY | 162,575 JPY | | 29.07.2025 | 162,6059 JPY | 162,6059 JPY | | 28.07.2025 | 162,6369 JPY | 162,6369 JPY | | 25.07.2025 | 162,7299 JPY | 162,7299 JPY | | 24.07.2025 | 162,7609 JPY | 162,7609 JPY | | 23.07.2025 | 162,7919 JPY | 162,7919 JPY | | 22.07.2025 | 162,8229 JPY | 162,8229 JPY | | 21.07.2025 | 162,8539 JPY | 162,8539 JPY | | 18.07.2025 | 162,9469 JPY | 162,9469 JPY | | 17.07.2025 | 162,9779 JPY | 162,9779 JPY | | 16.07.2025 | 163,0089 JPY | 163,0089 JPY | | 15.07.2025 | 163,0399 JPY | 163,0399 JPY | | 14.07.2025 | 163,0709 JPY | 163,0709 JPY | | 11.07.2025 | 163,164 JPY | 163,164 JPY | | 10.07.2025 | 163,1951 JPY | 163,1951 JPY | | 09.07.2025 | 163,2262 JPY | 163,2262 JPY | | 08.07.2025 | 163,2573 JPY | 163,2573 JPY | | 07.07.2025 | 163,2884 JPY | 163,2884 JPY | | 04.07.2025 | 163,3817 JPY | 163,3817 JPY | | 03.07.2025 | 163,4128 JPY | 163,4128 JPY | | 02.07.2025 | 163,4439 JPY | 163,4439 JPY | | 01.07.2025 | 163,475 JPY | 163,475 JPY | | 30.06.2025 | 163,5061 JPY | 163,5061 JPY | | 27.06.2025 | 163,5994 JPY | 163,5994 JPY | | 26.06.2025 | 163,6305 JPY | 163,6305 JPY | | 25.06.2025 | 163,6616 JPY | 163,6616 JPY | | 24.06.2025 | 163,6927 JPY | 163,6927 JPY | | 23.06.2025 | 163,7238 JPY | 163,7238 JPY | | 20.06.2025 | 163,8171 JPY | 163,8171 JPY | | 19.06.2025 | 163,8482 JPY | 163,8482 JPY | | 18.06.2025 | 163,8794 JPY | 163,8794 JPY | | 17.06.2025 | 163,9106 JPY | 163,9106 JPY | | 16.06.2025 | 163,9418 JPY | 163,9418 JPY | | 13.06.2025 | 164,0354 JPY | 164,0354 JPY | | 12.06.2025 | 164,0666 JPY | 164,0666 JPY | | 11.06.2025 | 164,0978 JPY | 164,0978 JPY | | 10.06.2025 | 164,129 JPY | 164,129 JPY | | 09.06.2025 | 164,1602 JPY | 164,1602 JPY | | 06.06.2025 | 164,2538 JPY | 164,2538 JPY | | 05.06.2025 | 164,285 JPY | 164,285 JPY | | 04.06.2025 | 164,3162 JPY | 164,3162 JPY | | 03.06.2025 | 164,3474 JPY | 164,3474 JPY | | 02.06.2025 | 164,3786 JPY | 164,3786 JPY | | 30.05.2025 | 164,4725 JPY | 164,4725 JPY | | 29.05.2025 | 164,5038 JPY | 164,5038 JPY | | 28.05.2025 | 164,5351 JPY | 164,5351 JPY | | 27.05.2025 | 164,5664 JPY | 164,5664 JPY | | 26.05.2025 | 164,5977 JPY | 164,5977 JPY | | 23.05.2025 | 164,6916 JPY | 164,6916 JPY | | 22.05.2025 | 164,723 JPY | 164,723 JPY | | 21.05.2025 | 164,7544 JPY | 164,7544 JPY | | 20.05.2025 | 164,7858 JPY | 164,7858 JPY | | 19.05.2025 | 164,8172 JPY | 164,8172 JPY | | 16.05.2025 | 164,9114 JPY | 164,9114 JPY | | 15.05.2025 | 164,9428 JPY | 164,9428 JPY | | 14.05.2025 | 164,9742 JPY | 164,9742 JPY | | 13.05.2025 | 165,0056 JPY | 165,0056 JPY | | 12.05.2025 | 165,037 JPY | 165,037 JPY | | 09.05.2025 | 165,1312 JPY | 165,1312 JPY | | 08.05.2025 | 165,1626 JPY | 165,1626 JPY | | 07.05.2025 | 165,194 JPY | 165,194 JPY | | 06.05.2025 | 165,2254 JPY | 165,2254 JPY | | 05.05.2025 | 165,2569 JPY | 165,2569 JPY | | 02.05.2025 | 165,3514 JPY | 165,3514 JPY | | 01.05.2025 | 165,3828 JPY | 165,3828 JPY | | 30.04.2025 | 165,4142 JPY | 165,4142 JPY | | 29.04.2025 | 165,4456 JPY | 165,4456 JPY | | 28.04.2025 | 165,477 JPY | 165,477 JPY | | 25.04.2025 | 165,5712 JPY | 165,5712 JPY | | 24.04.2025 | 165,6026 JPY | 165,6026 JPY | | 23.04.2025 | 165,634 JPY | 165,634 JPY | | 22.04.2025 | 165,6655 JPY | 165,6655 JPY | | 21.04.2025 | 165,697 JPY | 165,697 JPY | | 18.04.2025 | 165,7915 JPY | 165,7915 JPY | | 17.04.2025 | 165,823 JPY | 165,823 JPY | | 16.04.2025 | 165,8545 JPY | 165,8545 JPY | | 15.04.2025 | 165,886 JPY | 165,886 JPY | | 14.04.2025 | 165,9175 JPY | 165,9175 JPY | | 11.04.2025 | 166,012 JPY | 166,012 JPY | | 10.04.2025 | 166,0435 JPY | 166,0435 JPY | | 09.04.2025 | 166,075 JPY | 166,075 JPY | | 08.04.2025 | 166,1065 JPY | 166,1065 JPY | | 07.04.2025 | 166,138 JPY | 166,138 JPY | | 04.04.2025 | 166,2328 JPY | 166,2328 JPY | | 03.04.2025 | 166,2644 JPY | 166,2644 JPY | | 02.04.2025 | 166,296 JPY | 166,296 JPY | | 01.04.2025 | 166,3276 JPY | 166,3276 JPY | | 31.03.2025 | 166,3592 JPY | 166,3592 JPY | | 28.03.2025 | 166,4541 JPY | 166,4541 JPY | | 27.03.2025 | 166,4858 JPY | 166,4858 JPY | | 26.03.2025 | 166,5175 JPY | 166,5175 JPY | | 25.03.2025 | 166,5492 JPY | 166,5492 JPY | | 24.03.2025 | 166,5809 JPY | 166,5809 JPY | | 21.03.2025 | 166,676 JPY | 166,676 JPY | | 20.03.2025 | 166,7077 JPY | 166,7077 JPY | | 19.03.2025 | 166,7394 JPY | 166,7394 JPY | | 18.03.2025 | 166,7711 JPY | 166,7711 JPY | | 17.03.2025 | 166,8028 JPY | 166,8028 JPY | | 14.03.2025 | 166,8979 JPY | 166,8979 JPY | | 13.03.2025 | 166,9296 JPY | 166,9296 JPY | | 12.03.2025 | 166,9613 JPY | 166,9613 JPY | | 11.03.2025 | 166,9931 JPY | 166,9931 JPY | | 10.03.2025 | 167,0249 JPY | 167,0249 JPY | | 07.03.2025 | 167,1203 JPY | 167,1203 JPY | | 06.03.2025 | 167,1521 JPY | 167,1521 JPY | | 05.03.2025 | 167,1839 JPY | 167,1839 JPY | | 04.03.2025 | 167,2157 JPY | 167,2157 JPY | | 03.03.2025 | 167,2475 JPY | 167,2475 JPY | | 28.02.2025 | 167,3429 JPY | 167,3429 JPY | | 27.02.2025 | 167,3747 JPY | 167,3747 JPY | | 26.02.2025 | 167,4065 JPY | 167,4065 JPY | | 25.02.2025 | 167,4383 JPY | 167,4383 JPY | | 24.02.2025 | 167,4701 JPY | 167,4701 JPY | | 21.02.2025 | 167,5655 JPY | 167,5655 JPY | | 20.02.2025 | 167,5973 JPY | 167,5973 JPY | | 19.02.2025 | 167,6291 JPY | 167,6291 JPY | | 18.02.2025 | 167,6609 JPY | 167,6609 JPY | | 17.02.2025 | 167,6928 JPY | 167,6928 JPY | | 14.02.2025 | 167,7885 JPY | 167,7885 JPY | | 13.02.2025 | 167,8204 JPY | 167,8204 JPY | | 12.02.2025 | 167,8523 JPY | 167,8523 JPY | | 11.02.2025 | 167,8842 JPY | 167,8842 JPY | | 10.02.2025 | 167,9161 JPY | 167,9161 JPY | | 07.02.2025 | 168,0118 JPY | 168,0118 JPY | | 06.02.2025 | 168,0437 JPY | 168,0437 JPY | | 05.02.2025 | 168,0756 JPY | 168,0756 JPY | | 04.02.2025 | 168,1075 JPY | 168,1075 JPY | | 03.02.2025 | 168,1394 JPY | 168,1394 JPY | | 31.01.2025 | 168,2381 JPY | 168,2381 JPY | | 30.01.2025 | 168,2711 JPY | 168,2711 JPY | | 29.01.2025 | 168,3041 JPY | 168,3041 JPY | | 28.01.2025 | 168,3371 JPY | 168,3371 JPY | | 27.01.2025 | 168,3701 JPY | 168,3701 JPY | | 24.01.2025 | 168,4691 JPY | 168,4691 JPY | | 23.01.2025 | 168,5021 JPY | 168,5021 JPY | | 22.01.2025 | 168,5351 JPY | 168,5351 JPY | | 21.01.2025 | 168,5681 JPY | 168,5681 JPY | | 20.01.2025 | 168,6011 JPY | 168,6011 JPY | | 17.01.2025 | 168,7001 JPY | 168,7001 JPY | | 16.01.2025 | 168,7331 JPY | 168,7331 JPY | | 15.01.2025 | 168,7662 JPY | 168,7662 JPY | | 14.01.2025 | 168,7993 JPY | 168,7993 JPY | | 13.01.2025 | 168,8324 JPY | 168,8324 JPY | | 10.01.2025 | 168,9317 JPY | 168,9317 JPY | | 09.01.2025 | 168,9648 JPY | 168,9648 JPY | | 08.01.2025 | 168,9979 JPY | 168,9979 JPY | | 07.01.2025 | 169,031 JPY | 169,031 JPY | | 06.01.2025 | 169,0641 JPY | 169,0641 JPY | | 03.01.2025 | 169,1658 JPY | 169,1658 JPY | | 02.01.2025 | 169,1998 JPY | 169,1998 JPY | | 30.12.2024 | 169,3018 JPY | 169,3018 JPY | | 27.12.2024 | 169,4038 JPY | 169,4038 JPY | | 26.12.2024 | 169,4378 JPY | 169,4378 JPY | | 24.12.2024 | 169,5058 JPY | 169,5058 JPY | | 23.12.2024 | 169,5398 JPY | 169,5398 JPY | | 20.12.2024 | 169,6418 JPY | 169,6418 JPY | | 19.12.2024 | 169,6758 JPY | 169,6758 JPY | | 18.12.2024 | 169,7099 JPY | 169,7099 JPY | | 17.12.2024 | 169,744 JPY | 169,744 JPY | | 16.12.2024 | 169,7781 JPY | 169,7781 JPY | | 13.12.2024 | 169,8804 JPY | 169,8804 JPY | | 12.12.2024 | 169,9145 JPY | 169,9145 JPY | | 11.12.2024 | 169,9486 JPY | 169,9486 JPY | | 10.12.2024 | 169,9827 JPY | 169,9827 JPY | | 09.12.2024 | 170,0168 JPY | 170,0168 JPY | | 06.12.2024 | 170,1191 JPY | 170,1191 JPY | | 05.12.2024 | 170,1532 JPY | 170,1532 JPY | | 04.12.2024 | 170,1874 JPY | 170,1874 JPY | | 03.12.2024 | 170,2216 JPY | 170,2216 JPY | | 02.12.2024 | 170,2558 JPY | 170,2558 JPY | | 29.11.2024 | 170,3611 JPY | 170,3611 JPY | | 28.11.2024 | 170,3962 JPY | 170,3962 JPY | | 27.11.2024 | 170,4313 JPY | 170,4313 JPY | | 26.11.2024 | 170,4665 JPY | 170,4665 JPY | | 25.11.2024 | 170,5017 JPY | 170,5017 JPY | | 22.11.2024 | 170,6073 JPY | 170,6073 JPY | | 21.11.2024 | 170,6425 JPY | 170,6425 JPY | | 20.11.2024 | 170,6777 JPY | 170,6777 JPY | | 19.11.2024 | 170,7129 JPY | 170,7129 JPY | | 18.11.2024 | 170,7481 JPY | 170,7481 JPY | | 15.11.2024 | 170,8537 JPY | 170,8537 JPY | | 14.11.2024 | 170,8889 JPY | 170,8889 JPY | | 13.11.2024 | 170,9242 JPY | 170,9242 JPY | | 12.11.2024 | 170,9595 JPY | 170,9595 JPY | | 11.11.2024 | 170,9948 JPY | 170,9948 JPY | | 08.11.2024 | 171,1007 JPY | 171,1007 JPY | | 07.11.2024 | 171,136 JPY | 171,136 JPY | | 06.11.2024 | 171,1713 JPY | 171,1713 JPY | | 05.11.2024 | 171,2066 JPY | 171,2066 JPY | | 04.11.2024 | 171,2419 JPY | 171,2419 JPY | | 01.11.2024 | 171,3478 JPY | 171,3478 JPY | | 31.10.2024 | 171,3841 JPY | 171,3841 JPY | | 30.10.2024 | 171,4204 JPY | 171,4204 JPY | | 29.10.2024 | 171,4567 JPY | 171,4567 JPY | | 28.10.2024 | 171,493 JPY | 171,493 JPY | | 25.10.2024 | 171,6019 JPY | 171,6019 JPY | | 24.10.2024 | 171,6383 JPY | 171,6383 JPY | | 23.10.2024 | 171,6747 JPY | 171,6747 JPY | | 22.10.2024 | 171,7111 JPY | 171,7111 JPY | | 21.10.2024 | 171,7475 JPY | 171,7475 JPY | | 18.10.2024 | 171,8567 JPY | 171,8567 JPY | | 17.10.2024 | 171,8931 JPY | 171,8931 JPY | | 16.10.2024 | 171,9295 JPY | 171,9295 JPY | | 15.10.2024 | 171,9659 JPY | 171,9659 JPY | | 14.10.2024 | 172,0023 JPY | 172,0023 JPY | | 11.10.2024 | 172,1116 JPY | 172,1116 JPY | | 10.10.2024 | 172,1481 JPY | 172,1481 JPY | | 09.10.2024 | 172,1846 JPY | 172,1846 JPY | | 08.10.2024 | 172,2211 JPY | 172,2211 JPY | | 07.10.2024 | 172,2576 JPY | 172,2576 JPY | | 04.10.2024 | 172,3671 JPY | 172,3671 JPY | | 03.10.2024 | 172,4036 JPY | 172,4036 JPY | | 02.10.2024 | 172,4401 JPY | 172,4401 JPY | | 01.10.2024 | 172,4766 JPY | 172,4766 JPY | | 30.09.2024 | 172,5148 JPY | 172,5148 JPY | | 27.09.2024 | 172,6294 JPY | 172,6294 JPY | | 26.09.2024 | 172,6676 JPY | 172,6676 JPY | | 25.09.2024 | 172,7058 JPY | 172,7058 JPY | | 24.09.2024 | 172,7441 JPY | 172,7441 JPY | | 23.09.2024 | 172,7824 JPY | 172,7824 JPY | | 20.09.2024 | 172,8973 JPY | 172,8973 JPY | | 19.09.2024 | 172,9356 JPY | 172,9356 JPY | | 18.09.2024 | 172,9739 JPY | 172,9739 JPY | | 17.09.2024 | 173,0122 JPY | 173,0122 JPY | | 16.09.2024 | 173,0505 JPY | 173,0505 JPY | | 13.09.2024 | 173,1654 JPY | 173,1654 JPY | | 12.09.2024 | 173,2038 JPY | 173,2038 JPY | | 11.09.2024 | 173,2422 JPY | 173,2422 JPY | | 10.09.2024 | 173,2806 JPY | 173,2806 JPY | | 09.09.2024 | 173,319 JPY | 173,319 JPY | | 06.09.2024 | 173,4342 JPY | 173,4342 JPY | | 05.09.2024 | 173,4726 JPY | 173,4726 JPY | | 04.09.2024 | 173,511 JPY | 173,511 JPY | | 03.09.2024 | 173,5494 JPY | 173,5494 JPY | | 02.09.2024 | 173,5878 JPY | 173,5878 JPY | | 30.08.2024 | 173,7054 JPY | 173,7054 JPY | | 29.08.2024 | 173,7446 JPY | 173,7446 JPY | | 28.08.2024 | 173,7838 JPY | 173,7838 JPY | | 27.08.2024 | 173,823 JPY | 173,823 JPY | | 26.08.2024 | 173,8622 JPY | 173,8622 JPY | | 23.08.2024 | 173,98 JPY | 173,98 JPY | | 22.08.2024 | 174,0193 JPY | 174,0193 JPY | | 21.08.2024 | 174,0586 JPY | 174,0586 JPY | | 20.08.2024 | 174,0979 JPY | 174,0979 JPY | | 19.08.2024 | 174,1372 JPY | 174,1372 JPY | | 16.08.2024 | 174,2551 JPY | 174,2551 JPY | | 15.08.2024 | 174,2944 JPY | 174,2944 JPY | | 14.08.2024 | 174,3337 JPY | 174,3337 JPY | | 13.08.2024 | 174,3731 JPY | 174,3731 JPY | | 12.08.2024 | 174,4125 JPY | 174,4125 JPY | | 09.08.2024 | 174,5307 JPY | 174,5307 JPY | | 08.08.2024 | 174,5701 JPY | 174,5701 JPY | | 07.08.2024 | 174,6095 JPY | 174,6095 JPY | | 06.08.2024 | 174,6489 JPY | 174,6489 JPY | | 05.08.2024 | 174,6883 JPY | 174,6883 JPY | | 02.08.2024 | 174,8066 JPY | 174,8066 JPY | | 01.08.2024 | 174,8461 JPY | 174,8461 JPY | | 31.07.2024 | 174,8862 JPY | 174,8862 JPY | | 30.07.2024 | 174,9263 JPY | 174,9263 JPY | | 29.07.2024 | 174,9664 JPY | 174,9664 JPY | | 26.07.2024 | 175,0867 JPY | 175,0867 JPY | | 25.07.2024 | 175,1268 JPY | 175,1268 JPY | | 24.07.2024 | 175,167 JPY | 175,167 JPY | | 23.07.2024 | 175,2072 JPY | 175,2072 JPY | | 22.07.2024 | 175,2474 JPY | 175,2474 JPY | | 19.07.2024 | 175,368 JPY | 175,368 JPY | | 18.07.2024 | 175,4082 JPY | 175,4082 JPY | | 17.07.2024 | 175,4484 JPY | 175,4484 JPY | | 16.07.2024 | 175,4886 JPY | 175,4886 JPY | | 15.07.2024 | 175,5288 JPY | 175,5288 JPY | | 12.07.2024 | 175,6496 JPY | 175,6496 JPY | | 11.07.2024 | 175,6899 JPY | 175,6899 JPY | | 10.07.2024 | 175,7302 JPY | 175,7302 JPY | | 09.07.2024 | 175,7705 JPY | 175,7705 JPY | | 08.07.2024 | 175,8108 JPY | 175,8108 JPY | | 05.07.2024 | 175,9317 JPY | 175,9317 JPY | | 04.07.2024 | 175,972 JPY | 175,972 JPY | | 03.07.2024 | 176,0123 JPY | 176,0123 JPY | | 02.07.2024 | 176,0527 JPY | 176,0527 JPY | | 01.07.2024 | 176,0931 JPY | 176,0931 JPY | | 28.06.2024 | 176,214 JPY | 176,214 JPY | | 27.06.2024 | 176,2543 JPY | 176,2543 JPY | | 26.06.2024 | 176,2946 JPY | 176,2946 JPY | | 25.06.2024 | 176,3349 JPY | 176,3349 JPY | | 24.06.2024 | 176,3753 JPY | 176,3753 JPY | | 21.06.2024 | 176,4965 JPY | 176,4965 JPY | | 20.06.2024 | 176,5369 JPY | 176,5369 JPY | | 19.06.2024 | 176,5773 JPY | 176,5773 JPY | | 18.06.2024 | 176,6177 JPY | 176,6177 JPY | | 17.06.2024 | 176,6581 JPY | 176,6581 JPY | | 14.06.2024 | 176,7793 JPY | 176,7793 JPY | | 13.06.2024 | 176,8198 JPY | 176,8198 JPY | | 12.06.2024 | 176,8603 JPY | 176,8603 JPY | | 11.06.2024 | 176,9008 JPY | 176,9008 JPY | | 10.06.2024 | 176,9413 JPY | 176,9413 JPY | | 07.06.2024 | 177,0628 JPY | 177,0628 JPY | | 06.06.2024 | 177,1033 JPY | 177,1033 JPY | | 05.06.2024 | 177,1438 JPY | 177,1438 JPY | | 04.06.2024 | 177,1843 JPY | 177,1843 JPY | | 03.06.2024 | 177,2249 JPY | 177,2249 JPY | | 31.05.2024 | 177,3467 JPY | 177,3467 JPY | | 30.05.2024 | 177,3873 JPY | 177,3873 JPY | | 29.05.2024 | 177,4279 JPY | 177,4279 JPY | | 28.05.2024 | 177,4685 JPY | 177,4685 JPY | | 27.05.2024 | 177,5092 JPY | 177,5092 JPY | | 24.05.2024 | 177,6313 JPY | 177,6313 JPY | | 23.05.2024 | 177,672 JPY | 177,672 JPY | | 22.05.2024 | 177,7127 JPY | 177,7127 JPY | | 21.05.2024 | 177,7534 JPY | 177,7534 JPY | | 20.05.2024 | 177,7941 JPY | 177,7941 JPY | | 17.05.2024 | 177,9162 JPY | 177,9162 JPY | | 16.05.2024 | 177,957 JPY | 177,957 JPY | | 15.05.2024 | 177,9978 JPY | 177,9978 JPY | | 14.05.2024 | 178,0386 JPY | 178,0386 JPY | | 13.05.2024 | 178,0794 JPY | 178,0794 JPY | | 10.05.2024 | 178,2018 JPY | 178,2018 JPY | | 09.05.2024 | 178,2426 JPY | 178,2426 JPY | | 08.05.2024 | 178,2834 JPY | 178,2834 JPY | | 07.05.2024 | 178,3242 JPY | 178,3242 JPY | | 06.05.2024 | 178,365 JPY | 178,365 JPY | | 03.05.2024 | 178,4877 JPY | 178,4877 JPY | | 02.05.2024 | 178,5286 JPY | 178,5286 JPY | | 01.05.2024 | 178,5696 JPY | 178,5696 JPY | | 30.04.2024 | 178,6106 JPY | 178,6106 JPY | | 29.04.2024 | 178,6516 JPY | 178,6516 JPY | | 26.04.2024 | 178,7746 JPY | 178,7746 JPY | | 25.04.2024 | 178,8156 JPY | 178,8156 JPY | | 24.04.2024 | 178,8566 JPY | 178,8566 JPY | | 23.04.2024 | 178,8976 JPY | 178,8976 JPY | | 22.04.2024 | 178,9387 JPY | 178,9387 JPY | | 19.04.2024 | 179,062 JPY | 179,062 JPY | | 18.04.2024 | 179,1031 JPY | 179,1031 JPY | | 17.04.2024 | 179,1442 JPY | 179,1442 JPY | | 16.04.2024 | 179,1853 JPY | 179,1853 JPY | | 15.04.2024 | 179,2264 JPY | 179,2264 JPY | | 12.04.2024 | 179,3497 JPY | 179,3497 JPY | | 11.04.2024 | 179,3909 JPY | 179,3909 JPY | | 10.04.2024 | 179,4321 JPY | 179,4321 JPY | | 09.04.2024 | 179,4733 JPY | 179,4733 JPY | | 08.04.2024 | 179,5145 JPY | 179,5145 JPY | | 05.04.2024 | 179,6381 JPY | 179,6381 JPY | | 04.04.2024 | 179,6793 JPY | 179,6793 JPY | | 03.04.2024 | 179,7205 JPY | 179,7205 JPY | | 02.04.2024 | 179,7617 JPY | 179,7617 JPY | | 01.04.2024 | 179,8032 JPY | 179,8032 JPY | | 29.03.2024 | 179,928 JPY | 179,928 JPY | | 28.03.2024 | 179,9696 JPY | 179,9696 JPY | | 27.03.2024 | 180,0112 JPY | 180,0112 JPY | | 26.03.2024 | 180,0528 JPY | 180,0528 JPY | | 25.03.2024 | 180,0944 JPY | 180,0944 JPY | | 23.03.2024 | 180,1776 JPY | 180,1776 JPY | | 22.03.2024 | 180,2192 JPY | 180,2192 JPY | | 21.03.2024 | 180,2609 JPY | 180,2609 JPY | | 20.03.2024 | 180,3026 JPY | 180,3026 JPY | | 19.03.2024 | 180,3443 JPY | 180,3443 JPY | | 18.03.2024 | 180,386 JPY | 180,386 JPY | | 15.03.2024 | 180,5111 JPY | 180,5111 JPY | | 14.03.2024 | 180,5528 JPY | 180,5528 JPY | | 13.03.2024 | 180,5945 JPY | 180,5945 JPY | | 12.03.2024 | 180,6362 JPY | 180,6362 JPY | | 11.03.2024 | 180,678 JPY | 180,678 JPY | | 08.03.2024 | 180,8034 JPY | 180,8034 JPY | | 07.03.2024 | 180,8452 JPY | 180,8452 JPY | | 06.03.2024 | 180,887 JPY | 180,887 JPY | | 05.03.2024 | 180,9288 JPY | 180,9288 JPY | | 04.03.2024 | 180,9706 JPY | 180,9706 JPY | | 01.03.2024 | 181,096 JPY | 181,096 JPY | | 29.02.2024 | 181,138 JPY | 181,138 JPY | | 28.02.2024 | 181,18 JPY | 181,18 JPY | | 27.02.2024 | 181,18 JPY | 181,18 JPY |
|