Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 185,4011 JPY | 185,4011 JPY | 11.09.2025 | 185,4237 JPY | 185,4237 JPY | 10.09.2025 | 185,4463 JPY | 185,4463 JPY | 09.09.2025 | 185,4689 JPY | 185,4689 JPY | 08.09.2025 | 185,4915 JPY | 185,4915 JPY | 05.09.2025 | 185,5593 JPY | 185,5593 JPY | 04.09.2025 | 185,582 JPY | 185,582 JPY | 03.09.2025 | 185,6047 JPY | 185,6047 JPY | 02.09.2025 | 185,6274 JPY | 185,6274 JPY | 01.09.2025 | 185,6501 JPY | 185,6501 JPY | 29.08.2025 | 185,7185 JPY | 185,7185 JPY | 28.08.2025 | 185,7413 JPY | 185,7413 JPY | 27.08.2025 | 185,7641 JPY | 185,7641 JPY | 26.08.2025 | 185,7869 JPY | 185,7869 JPY | 25.08.2025 | 185,8097 JPY | 185,8097 JPY | 22.08.2025 | 185,8781 JPY | 185,8781 JPY | 21.08.2025 | 185,9009 JPY | 185,9009 JPY | 20.08.2025 | 185,9237 JPY | 185,9237 JPY | 19.08.2025 | 185,9465 JPY | 185,9465 JPY | 18.08.2025 | 185,9693 JPY | 185,9693 JPY | 15.08.2025 | 186,0377 JPY | 186,0377 JPY | 14.08.2025 | 186,0605 JPY | 186,0605 JPY | 13.08.2025 | 186,0833 JPY | 186,0833 JPY | 12.08.2025 | 186,1061 JPY | 186,1061 JPY | 11.08.2025 | 186,1289 JPY | 186,1289 JPY | 08.08.2025 | 186,1973 JPY | 186,1973 JPY | 07.08.2025 | 186,2201 JPY | 186,2201 JPY | 06.08.2025 | 186,2429 JPY | 186,2429 JPY | 05.08.2025 | 186,2657 JPY | 186,2657 JPY | 04.08.2025 | 186,2885 JPY | 186,2885 JPY | 01.08.2025 | 186,357 JPY | 186,357 JPY | 31.07.2025 | 186,3799 JPY | 186,3799 JPY | 30.07.2025 | 186,4028 JPY | 186,4028 JPY | 29.07.2025 | 186,4257 JPY | 186,4257 JPY | 28.07.2025 | 186,4486 JPY | 186,4486 JPY | 25.07.2025 | 186,5174 JPY | 186,5174 JPY | 24.07.2025 | 186,5404 JPY | 186,5404 JPY | 23.07.2025 | 186,5634 JPY | 186,5634 JPY | 22.07.2025 | 186,5864 JPY | 186,5864 JPY | 21.07.2025 | 186,6094 JPY | 186,6094 JPY | 18.07.2025 | 186,6784 JPY | 186,6784 JPY | 17.07.2025 | 186,7014 JPY | 186,7014 JPY | 16.07.2025 | 186,7244 JPY | 186,7244 JPY | 15.07.2025 | 186,7474 JPY | 186,7474 JPY | 14.07.2025 | 186,7704 JPY | 186,7704 JPY | 11.07.2025 | 186,8394 JPY | 186,8394 JPY | 10.07.2025 | 186,8624 JPY | 186,8624 JPY | 09.07.2025 | 186,8854 JPY | 186,8854 JPY | 08.07.2025 | 186,9084 JPY | 186,9084 JPY | 07.07.2025 | 186,9314 JPY | 186,9314 JPY | 04.07.2025 | 187,0004 JPY | 187,0004 JPY | 03.07.2025 | 187,0234 JPY | 187,0234 JPY | 02.07.2025 | 187,0464 JPY | 187,0464 JPY | 01.07.2025 | 187,0694 JPY | 187,0694 JPY | 30.06.2025 | 187,0928 JPY | 187,0928 JPY | 27.06.2025 | 187,163 JPY | 187,163 JPY | 26.06.2025 | 187,1864 JPY | 187,1864 JPY | 25.06.2025 | 187,2098 JPY | 187,2098 JPY | 24.06.2025 | 187,2332 JPY | 187,2332 JPY | 23.06.2025 | 187,2566 JPY | 187,2566 JPY | 20.06.2025 | 187,327 JPY | 187,327 JPY | 19.06.2025 | 187,3505 JPY | 187,3505 JPY | 18.06.2025 | 187,374 JPY | 187,374 JPY | 17.06.2025 | 187,3975 JPY | 187,3975 JPY | 16.06.2025 | 187,421 JPY | 187,421 JPY | 13.06.2025 | 187,4915 JPY | 187,4915 JPY | 12.06.2025 | 187,515 JPY | 187,515 JPY | 11.06.2025 | 187,5385 JPY | 187,5385 JPY | 10.06.2025 | 187,562 JPY | 187,562 JPY | 09.06.2025 | 187,5855 JPY | 187,5855 JPY | 06.06.2025 | 187,656 JPY | 187,656 JPY | 05.06.2025 | 187,6795 JPY | 187,6795 JPY | 04.06.2025 | 187,703 JPY | 187,703 JPY | 03.06.2025 | 187,7265 JPY | 187,7265 JPY | 02.06.2025 | 187,75 JPY | 187,75 JPY | 30.05.2025 | 187,8232 JPY | 187,8232 JPY | 29.05.2025 | 187,8476 JPY | 187,8476 JPY | 28.05.2025 | 187,872 JPY | 187,872 JPY | 27.05.2025 | 187,8964 JPY | 187,8964 JPY | 26.05.2025 | 187,9208 JPY | 187,9208 JPY | 23.05.2025 | 187,994 JPY | 187,994 JPY | 22.05.2025 | 188,0184 JPY | 188,0184 JPY | 21.05.2025 | 188,0428 JPY | 188,0428 JPY | 20.05.2025 | 188,0672 JPY | 188,0672 JPY | 19.05.2025 | 188,0916 JPY | 188,0916 JPY | 16.05.2025 | 188,1648 JPY | 188,1648 JPY | 15.05.2025 | 188,1892 JPY | 188,1892 JPY | 14.05.2025 | 188,2136 JPY | 188,2136 JPY | 13.05.2025 | 188,238 JPY | 188,238 JPY | 12.05.2025 | 188,2624 JPY | 188,2624 JPY | 09.05.2025 | 188,3356 JPY | 188,3356 JPY | 08.05.2025 | 188,36 JPY | 188,36 JPY | 07.05.2025 | 188,3844 JPY | 188,3844 JPY | 06.05.2025 | 188,4088 JPY | 188,4088 JPY | 05.05.2025 | 188,4332 JPY | 188,4332 JPY | 02.05.2025 | 188,5065 JPY | 188,5065 JPY | 01.05.2025 | 188,532 JPY | 188,532 JPY | 30.04.2025 | 188,5575 JPY | 188,5575 JPY | 29.04.2025 | 188,583 JPY | 188,583 JPY | 28.04.2025 | 188,6085 JPY | 188,6085 JPY | 25.04.2025 | 188,685 JPY | 188,685 JPY | 24.04.2025 | 188,7105 JPY | 188,7105 JPY | 23.04.2025 | 188,736 JPY | 188,736 JPY | 22.04.2025 | 188,7615 JPY | 188,7615 JPY | 21.04.2025 | 188,787 JPY | 188,787 JPY | 18.04.2025 | 188,8635 JPY | 188,8635 JPY | 17.04.2025 | 188,889 JPY | 188,889 JPY | 16.04.2025 | 188,9145 JPY | 188,9145 JPY | 15.04.2025 | 188,94 JPY | 188,94 JPY | 14.04.2025 | 188,9655 JPY | 188,9655 JPY | 11.04.2025 | 189,042 JPY | 189,042 JPY | 10.04.2025 | 189,0676 JPY | 189,0676 JPY | 09.04.2025 | 189,0932 JPY | 189,0932 JPY | 08.04.2025 | 189,1188 JPY | 189,1188 JPY | 07.04.2025 | 189,1444 JPY | 189,1444 JPY | 04.04.2025 | 189,2212 JPY | 189,2212 JPY | 03.04.2025 | 189,2468 JPY | 189,2468 JPY | 02.04.2025 | 189,2724 JPY | 189,2724 JPY | 01.04.2025 | 189,298 JPY | 189,298 JPY | 31.03.2025 | 189,3242 JPY | 189,3242 JPY | 28.03.2025 | 189,4029 JPY | 189,4029 JPY | 27.03.2025 | 189,4292 JPY | 189,4292 JPY | 26.03.2025 | 189,4555 JPY | 189,4555 JPY | 25.03.2025 | 189,4818 JPY | 189,4818 JPY | 24.03.2025 | 189,5081 JPY | 189,5081 JPY | 21.03.2025 | 189,587 JPY | 189,587 JPY | 20.03.2025 | 189,6133 JPY | 189,6133 JPY | 19.03.2025 | 189,6396 JPY | 189,6396 JPY | 18.03.2025 | 189,6659 JPY | 189,6659 JPY | 17.03.2025 | 189,6922 JPY | 189,6922 JPY | 14.03.2025 | 189,7711 JPY | 189,7711 JPY | 13.03.2025 | 189,7974 JPY | 189,7974 JPY | 12.03.2025 | 189,8237 JPY | 189,8237 JPY | 11.03.2025 | 189,85 JPY | 189,85 JPY | 10.03.2025 | 189,8763 JPY | 189,8763 JPY | 07.03.2025 | 189,9552 JPY | 189,9552 JPY | 06.03.2025 | 189,9815 JPY | 189,9815 JPY | 05.03.2025 | 190,0078 JPY | 190,0078 JPY | 04.03.2025 | 190,0341 JPY | 190,0341 JPY | 03.03.2025 | 190,0604 JPY | 190,0604 JPY | 28.02.2025 | 190,1423 JPY | 190,1423 JPY | 27.02.2025 | 190,1696 JPY | 190,1696 JPY | 26.02.2025 | 190,1969 JPY | 190,1969 JPY | 25.02.2025 | 190,2242 JPY | 190,2242 JPY | 24.02.2025 | 190,2515 JPY | 190,2515 JPY | 21.02.2025 | 190,3334 JPY | 190,3334 JPY | 20.02.2025 | 190,3607 JPY | 190,3607 JPY | 19.02.2025 | 190,388 JPY | 190,388 JPY | 18.02.2025 | 190,4153 JPY | 190,4153 JPY | 17.02.2025 | 190,4426 JPY | 190,4426 JPY | 14.02.2025 | 190,5248 JPY | 190,5248 JPY | 13.02.2025 | 190,5522 JPY | 190,5522 JPY | 12.02.2025 | 190,5796 JPY | 190,5796 JPY | 11.02.2025 | 190,607 JPY | 190,607 JPY | 10.02.2025 | 190,6344 JPY | 190,6344 JPY | 07.02.2025 | 190,7166 JPY | 190,7166 JPY | 06.02.2025 | 190,744 JPY | 190,744 JPY | 05.02.2025 | 190,7714 JPY | 190,7714 JPY | 04.02.2025 | 190,7988 JPY | 190,7988 JPY | 03.02.2025 | 190,8262 JPY | 190,8262 JPY | 31.01.2025 | 190,915 JPY | 190,915 JPY | 30.01.2025 | 190,9446 JPY | 190,9446 JPY | 29.01.2025 | 190,9742 JPY | 190,9742 JPY | 28.01.2025 | 191,0038 JPY | 191,0038 JPY | 27.01.2025 | 191,0334 JPY | 191,0334 JPY | 24.01.2025 | 191,1222 JPY | 191,1222 JPY | 23.01.2025 | 191,1518 JPY | 191,1518 JPY | 22.01.2025 | 191,1814 JPY | 191,1814 JPY | 21.01.2025 | 191,211 JPY | 191,211 JPY | 20.01.2025 | 191,2406 JPY | 191,2406 JPY | 17.01.2025 | 191,3294 JPY | 191,3294 JPY | 16.01.2025 | 191,3591 JPY | 191,3591 JPY | 15.01.2025 | 191,3888 JPY | 191,3888 JPY | 14.01.2025 | 191,4185 JPY | 191,4185 JPY | 13.01.2025 | 191,4482 JPY | 191,4482 JPY | 10.01.2025 | 191,5373 JPY | 191,5373 JPY | 09.01.2025 | 191,567 JPY | 191,567 JPY | 08.01.2025 | 191,5967 JPY | 191,5967 JPY | 07.01.2025 | 191,6264 JPY | 191,6264 JPY | 06.01.2025 | 191,6561 JPY | 191,6561 JPY | 03.01.2025 | 191,747 JPY | 191,747 JPY | 02.01.2025 | 191,7773 JPY | 191,7773 JPY | 30.12.2024 | 191,8682 JPY | 191,8682 JPY | 27.12.2024 | 191,9591 JPY | 191,9591 JPY | 26.12.2024 | 191,9894 JPY | 191,9894 JPY | 24.12.2024 | 192,05 JPY | 192,05 JPY | 23.12.2024 | 192,0803 JPY | 192,0803 JPY | 20.12.2024 | 192,1714 JPY | 192,1714 JPY | 19.12.2024 | 192,2018 JPY | 192,2018 JPY | 18.12.2024 | 192,2322 JPY | 192,2322 JPY | 17.12.2024 | 192,2626 JPY | 192,2626 JPY | 16.12.2024 | 192,293 JPY | 192,293 JPY | 13.12.2024 | 192,3842 JPY | 192,3842 JPY | 12.12.2024 | 192,4146 JPY | 192,4146 JPY | 11.12.2024 | 192,445 JPY | 192,445 JPY | 10.12.2024 | 192,4754 JPY | 192,4754 JPY | 09.12.2024 | 192,5058 JPY | 192,5058 JPY | 06.12.2024 | 192,597 JPY | 192,597 JPY | 05.12.2024 | 192,6274 JPY | 192,6274 JPY | 04.12.2024 | 192,6578 JPY | 192,6578 JPY | 03.12.2024 | 192,6882 JPY | 192,6882 JPY | 02.12.2024 | 192,7186 JPY | 192,7186 JPY | 29.11.2024 | 192,8133 JPY | 192,8133 JPY | 28.11.2024 | 192,8449 JPY | 192,8449 JPY | 27.11.2024 | 192,8765 JPY | 192,8765 JPY | 26.11.2024 | 192,9081 JPY | 192,9081 JPY | 25.11.2024 | 192,9397 JPY | 192,9397 JPY | 22.11.2024 | 193,0345 JPY | 193,0345 JPY | 21.11.2024 | 193,0661 JPY | 193,0661 JPY | 20.11.2024 | 193,0977 JPY | 193,0977 JPY | 19.11.2024 | 193,1293 JPY | 193,1293 JPY | 18.11.2024 | 193,1609 JPY | 193,1609 JPY | 15.11.2024 | 193,2557 JPY | 193,2557 JPY | 14.11.2024 | 193,2873 JPY | 193,2873 JPY | 13.11.2024 | 193,3189 JPY | 193,3189 JPY | 12.11.2024 | 193,3505 JPY | 193,3505 JPY | 11.11.2024 | 193,3821 JPY | 193,3821 JPY | 08.11.2024 | 193,4772 JPY | 193,4772 JPY | 07.11.2024 | 193,5089 JPY | 193,5089 JPY | 06.11.2024 | 193,5406 JPY | 193,5406 JPY | 05.11.2024 | 193,5723 JPY | 193,5723 JPY | 04.11.2024 | 193,604 JPY | 193,604 JPY | 01.11.2024 | 193,6991 JPY | 193,6991 JPY | 31.10.2024 | 193,732 JPY | 193,732 JPY | 30.10.2024 | 193,7649 JPY | 193,7649 JPY | 29.10.2024 | 193,7978 JPY | 193,7978 JPY | 28.10.2024 | 193,8307 JPY | 193,8307 JPY | 25.10.2024 | 193,9294 JPY | 193,9294 JPY | 24.10.2024 | 193,9623 JPY | 193,9623 JPY | 23.10.2024 | 193,9952 JPY | 193,9952 JPY | 22.10.2024 | 194,0281 JPY | 194,0281 JPY | 21.10.2024 | 194,061 JPY | 194,061 JPY | 18.10.2024 | 194,1597 JPY | 194,1597 JPY | 17.10.2024 | 194,1926 JPY | 194,1926 JPY | 16.10.2024 | 194,2255 JPY | 194,2255 JPY | 15.10.2024 | 194,2584 JPY | 194,2584 JPY | 14.10.2024 | 194,2913 JPY | 194,2913 JPY | 11.10.2024 | 194,3903 JPY | 194,3903 JPY | 10.10.2024 | 194,4233 JPY | 194,4233 JPY | 09.10.2024 | 194,4563 JPY | 194,4563 JPY | 08.10.2024 | 194,4893 JPY | 194,4893 JPY | 07.10.2024 | 194,5223 JPY | 194,5223 JPY | 04.10.2024 | 194,6213 JPY | 194,6213 JPY | 03.10.2024 | 194,6543 JPY | 194,6543 JPY | 02.10.2024 | 194,6873 JPY | 194,6873 JPY | 01.10.2024 | 194,7203 JPY | 194,7203 JPY | 30.09.2024 | 194,7547 JPY | 194,7547 JPY | 27.09.2024 | 194,8579 JPY | 194,8579 JPY | 26.09.2024 | 194,8924 JPY | 194,8924 JPY | 25.09.2024 | 194,9269 JPY | 194,9269 JPY | 24.09.2024 | 194,9614 JPY | 194,9614 JPY | 23.09.2024 | 194,9959 JPY | 194,9959 JPY | 20.09.2024 | 195,0994 JPY | 195,0994 JPY | 19.09.2024 | 195,1339 JPY | 195,1339 JPY | 18.09.2024 | 195,1684 JPY | 195,1684 JPY | 17.09.2024 | 195,2029 JPY | 195,2029 JPY | 16.09.2024 | 195,2374 JPY | 195,2374 JPY | 13.09.2024 | 195,3409 JPY | 195,3409 JPY | 12.09.2024 | 195,3754 JPY | 195,3754 JPY | 11.09.2024 | 195,4099 JPY | 195,4099 JPY | 10.09.2024 | 195,4445 JPY | 195,4445 JPY | 09.09.2024 | 195,4791 JPY | 195,4791 JPY | 06.09.2024 | 195,5829 JPY | 195,5829 JPY | 05.09.2024 | 195,6175 JPY | 195,6175 JPY | 04.09.2024 | 195,6521 JPY | 195,6521 JPY | 03.09.2024 | 195,6867 JPY | 195,6867 JPY | 02.09.2024 | 195,7213 JPY | 195,7213 JPY | 30.08.2024 | 195,8254 JPY | 195,8254 JPY | 29.08.2024 | 195,8601 JPY | 195,8601 JPY | 28.08.2024 | 195,8948 JPY | 195,8948 JPY | 27.08.2024 | 195,9295 JPY | 195,9295 JPY | 26.08.2024 | 195,9642 JPY | 195,9642 JPY | 23.08.2024 | 196,0684 JPY | 196,0684 JPY | 22.08.2024 | 196,1032 JPY | 196,1032 JPY | 21.08.2024 | 196,138 JPY | 196,138 JPY | 20.08.2024 | 196,1728 JPY | 196,1728 JPY | 19.08.2024 | 196,2076 JPY | 196,2076 JPY | 16.08.2024 | 196,312 JPY | 196,312 JPY | 15.08.2024 | 196,3468 JPY | 196,3468 JPY | 14.08.2024 | 196,3816 JPY | 196,3816 JPY | 13.08.2024 | 196,4164 JPY | 196,4164 JPY | 12.08.2024 | 196,4512 JPY | 196,4512 JPY | 09.08.2024 | 196,5556 JPY | 196,5556 JPY | 08.08.2024 | 196,5904 JPY | 196,5904 JPY | 07.08.2024 | 196,6253 JPY | 196,6253 JPY | 06.08.2024 | 196,6602 JPY | 196,6602 JPY | 05.08.2024 | 196,6951 JPY | 196,6951 JPY | 02.08.2024 | 196,7998 JPY | 196,7998 JPY | 01.08.2024 | 196,8347 JPY | 196,8347 JPY | 31.07.2024 | 196,8706 JPY | 196,8706 JPY | 30.07.2024 | 196,9065 JPY | 196,9065 JPY | 29.07.2024 | 196,9425 JPY | 196,9425 JPY | 26.07.2024 | 197,0505 JPY | 197,0505 JPY | 25.07.2024 | 197,0865 JPY | 197,0865 JPY | 24.07.2024 | 197,1225 JPY | 197,1225 JPY | 23.07.2024 | 197,1585 JPY | 197,1585 JPY | 22.07.2024 | 197,1945 JPY | 197,1945 JPY | 19.07.2024 | 197,3025 JPY | 197,3025 JPY | 18.07.2024 | 197,3385 JPY | 197,3385 JPY | 17.07.2024 | 197,3745 JPY | 197,3745 JPY | 16.07.2024 | 197,4105 JPY | 197,4105 JPY | 15.07.2024 | 197,4465 JPY | 197,4465 JPY | 12.07.2024 | 197,5548 JPY | 197,5548 JPY | 11.07.2024 | 197,5909 JPY | 197,5909 JPY | 10.07.2024 | 197,627 JPY | 197,627 JPY | 09.07.2024 | 197,6631 JPY | 197,6631 JPY | 08.07.2024 | 197,6992 JPY | 197,6992 JPY | 05.07.2024 | 197,8075 JPY | 197,8075 JPY | 04.07.2024 | 197,8436 JPY | 197,8436 JPY | 03.07.2024 | 197,8797 JPY | 197,8797 JPY | 02.07.2024 | 197,9158 JPY | 197,9158 JPY | 01.07.2024 | 197,9519 JPY | 197,9519 JPY | 28.06.2024 | 198,0608 JPY | 198,0608 JPY | 27.06.2024 | 198,0971 JPY | 198,0971 JPY | 26.06.2024 | 198,1334 JPY | 198,1334 JPY | 25.06.2024 | 198,1697 JPY | 198,1697 JPY | 24.06.2024 | 198,206 JPY | 198,206 JPY | 21.06.2024 | 198,315 JPY | 198,315 JPY | 20.06.2024 | 198,3514 JPY | 198,3514 JPY | 19.06.2024 | 198,3878 JPY | 198,3878 JPY | 18.06.2024 | 198,4242 JPY | 198,4242 JPY | 17.06.2024 | 198,4606 JPY | 198,4606 JPY | 14.06.2024 | 198,5698 JPY | 198,5698 JPY | 13.06.2024 | 198,6062 JPY | 198,6062 JPY | 12.06.2024 | 198,6426 JPY | 198,6426 JPY | 11.06.2024 | 198,679 JPY | 198,679 JPY | 10.06.2024 | 198,7154 JPY | 198,7154 JPY | 07.06.2024 | 198,8246 JPY | 198,8246 JPY | 06.06.2024 | 198,8611 JPY | 198,8611 JPY | 05.06.2024 | 198,8976 JPY | 198,8976 JPY | 04.06.2024 | 198,9341 JPY | 198,9341 JPY | 03.06.2024 | 198,9706 JPY | 198,9706 JPY | 31.05.2024 | 199,0834 JPY | 199,0834 JPY | 30.05.2024 | 199,121 JPY | 199,121 JPY | 29.05.2024 | 199,1586 JPY | 199,1586 JPY | 28.05.2024 | 199,1962 JPY | 199,1962 JPY | 27.05.2024 | 199,2338 JPY | 199,2338 JPY | 24.05.2024 | 199,3466 JPY | 199,3466 JPY | 23.05.2024 | 199,3843 JPY | 199,3843 JPY | 22.05.2024 | 199,422 JPY | 199,422 JPY | 21.05.2024 | 199,4597 JPY | 199,4597 JPY | 20.05.2024 | 199,4974 JPY | 199,4974 JPY | 17.05.2024 | 199,6105 JPY | 199,6105 JPY | 16.05.2024 | 199,6482 JPY | 199,6482 JPY | 15.05.2024 | 199,6859 JPY | 199,6859 JPY | 14.05.2024 | 199,7236 JPY | 199,7236 JPY | 13.05.2024 | 199,7613 JPY | 199,7613 JPY | 10.05.2024 | 199,8744 JPY | 199,8744 JPY | 09.05.2024 | 199,9122 JPY | 199,9122 JPY | 08.05.2024 | 199,95 JPY | 199,95 JPY | 07.05.2024 | 199,9878 JPY | 199,9878 JPY | 06.05.2024 | 200,0256 JPY | 200,0256 JPY | 03.05.2024 | 200,139 JPY | 200,139 JPY | 02.05.2024 | 200,1768 JPY | 200,1768 JPY | 01.05.2024 | 200,2146 JPY | 200,2146 JPY | 30.04.2024 | 200,2524 JPY | 200,2524 JPY | 29.04.2024 | 200,2902 JPY | 200,2902 JPY | 26.04.2024 | 200,4036 JPY | 200,4036 JPY | 25.04.2024 | 200,4414 JPY | 200,4414 JPY | 24.04.2024 | 200,4792 JPY | 200,4792 JPY | 23.04.2024 | 200,517 JPY | 200,517 JPY | 22.04.2024 | 200,5548 JPY | 200,5548 JPY | 19.04.2024 | 200,6683 JPY | 200,6683 JPY | 18.04.2024 | 200,7062 JPY | 200,7062 JPY | 17.04.2024 | 200,7441 JPY | 200,7441 JPY | 16.04.2024 | 200,782 JPY | 200,782 JPY | 15.04.2024 | 200,8199 JPY | 200,8199 JPY | 12.04.2024 | 200,9336 JPY | 200,9336 JPY | 11.04.2024 | 200,9715 JPY | 200,9715 JPY | 10.04.2024 | 201,0094 JPY | 201,0094 JPY | 09.04.2024 | 201,0473 JPY | 201,0473 JPY | 08.04.2024 | 201,0852 JPY | 201,0852 JPY | 05.04.2024 | 201,199 JPY | 201,199 JPY | 04.04.2024 | 201,237 JPY | 201,237 JPY | 03.04.2024 | 201,275 JPY | 201,275 JPY | 02.04.2024 | 201,313 JPY | 201,313 JPY | 01.04.2024 | 201,3511 JPY | 201,3511 JPY | 29.03.2024 | 201,4654 JPY | 201,4654 JPY | 28.03.2024 | 201,5035 JPY | 201,5035 JPY | 27.03.2024 | 201,5416 JPY | 201,5416 JPY | 26.03.2024 | 201,5798 JPY | 201,5798 JPY | 25.03.2024 | 201,618 JPY | 201,618 JPY | 23.03.2024 | 201,6944 JPY | 201,6944 JPY | 22.03.2024 | 201,7326 JPY | 201,7326 JPY | 21.03.2024 | 201,7708 JPY | 201,7708 JPY | 20.03.2024 | 201,809 JPY | 201,809 JPY | 19.03.2024 | 201,8472 JPY | 201,8472 JPY | 18.03.2024 | 201,8854 JPY | 201,8854 JPY | 15.03.2024 | 202,00 JPY | 202,00 JPY | 14.03.2024 | 202,00 JPY | 202,00 JPY |
|