Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 186,3191 JPY | 186,3191 JPY | 11.09.2025 | 186,3418 JPY | 186,3418 JPY | 10.09.2025 | 186,3645 JPY | 186,3645 JPY | 09.09.2025 | 186,3872 JPY | 186,3872 JPY | 08.09.2025 | 186,41 JPY | 186,41 JPY | 05.09.2025 | 186,4784 JPY | 186,4784 JPY | 04.09.2025 | 186,5012 JPY | 186,5012 JPY | 03.09.2025 | 186,524 JPY | 186,524 JPY | 02.09.2025 | 186,5468 JPY | 186,5468 JPY | 01.09.2025 | 186,5696 JPY | 186,5696 JPY | 29.08.2025 | 186,6383 JPY | 186,6383 JPY | 28.08.2025 | 186,6612 JPY | 186,6612 JPY | 27.08.2025 | 186,6841 JPY | 186,6841 JPY | 26.08.2025 | 186,707 JPY | 186,707 JPY | 25.08.2025 | 186,7299 JPY | 186,7299 JPY | 22.08.2025 | 186,7986 JPY | 186,7986 JPY | 21.08.2025 | 186,8215 JPY | 186,8215 JPY | 20.08.2025 | 186,8444 JPY | 186,8444 JPY | 19.08.2025 | 186,8673 JPY | 186,8673 JPY | 18.08.2025 | 186,8902 JPY | 186,8902 JPY | 15.08.2025 | 186,9589 JPY | 186,9589 JPY | 14.08.2025 | 186,9818 JPY | 186,9818 JPY | 13.08.2025 | 187,0047 JPY | 187,0047 JPY | 12.08.2025 | 187,0276 JPY | 187,0276 JPY | 11.08.2025 | 187,0505 JPY | 187,0505 JPY | 08.08.2025 | 187,1192 JPY | 187,1192 JPY | 07.08.2025 | 187,1421 JPY | 187,1421 JPY | 06.08.2025 | 187,165 JPY | 187,165 JPY | 05.08.2025 | 187,188 JPY | 187,188 JPY | 04.08.2025 | 187,211 JPY | 187,211 JPY | 01.08.2025 | 187,28 JPY | 187,28 JPY | 31.07.2025 | 187,303 JPY | 187,303 JPY | 30.07.2025 | 187,3261 JPY | 187,3261 JPY | 29.07.2025 | 187,3492 JPY | 187,3492 JPY | 28.07.2025 | 187,3723 JPY | 187,3723 JPY | 25.07.2025 | 187,4416 JPY | 187,4416 JPY | 24.07.2025 | 187,4647 JPY | 187,4647 JPY | 23.07.2025 | 187,4878 JPY | 187,4878 JPY | 22.07.2025 | 187,5109 JPY | 187,5109 JPY | 21.07.2025 | 187,534 JPY | 187,534 JPY | 18.07.2025 | 187,6033 JPY | 187,6033 JPY | 17.07.2025 | 187,6264 JPY | 187,6264 JPY | 16.07.2025 | 187,6495 JPY | 187,6495 JPY | 15.07.2025 | 187,6726 JPY | 187,6726 JPY | 14.07.2025 | 187,6957 JPY | 187,6957 JPY | 11.07.2025 | 187,765 JPY | 187,765 JPY | 10.07.2025 | 187,7881 JPY | 187,7881 JPY | 09.07.2025 | 187,8112 JPY | 187,8112 JPY | 08.07.2025 | 187,8343 JPY | 187,8343 JPY | 07.07.2025 | 187,8574 JPY | 187,8574 JPY | 04.07.2025 | 187,9267 JPY | 187,9267 JPY | 03.07.2025 | 187,9498 JPY | 187,9498 JPY | 02.07.2025 | 187,9729 JPY | 187,9729 JPY | 01.07.2025 | 187,996 JPY | 187,996 JPY | 30.06.2025 | 188,0195 JPY | 188,0195 JPY | 27.06.2025 | 188,09 JPY | 188,09 JPY | 26.06.2025 | 188,1136 JPY | 188,1136 JPY | 25.06.2025 | 188,1372 JPY | 188,1372 JPY | 24.06.2025 | 188,1608 JPY | 188,1608 JPY | 23.06.2025 | 188,1844 JPY | 188,1844 JPY | 20.06.2025 | 188,2552 JPY | 188,2552 JPY | 19.06.2025 | 188,2788 JPY | 188,2788 JPY | 18.06.2025 | 188,3024 JPY | 188,3024 JPY | 17.06.2025 | 188,326 JPY | 188,326 JPY | 16.06.2025 | 188,3496 JPY | 188,3496 JPY | 13.06.2025 | 188,4204 JPY | 188,4204 JPY | 12.06.2025 | 188,444 JPY | 188,444 JPY | 11.06.2025 | 188,4676 JPY | 188,4676 JPY | 10.06.2025 | 188,4912 JPY | 188,4912 JPY | 09.06.2025 | 188,5148 JPY | 188,5148 JPY | 06.06.2025 | 188,5856 JPY | 188,5856 JPY | 05.06.2025 | 188,6092 JPY | 188,6092 JPY | 04.06.2025 | 188,6328 JPY | 188,6328 JPY | 03.06.2025 | 188,6564 JPY | 188,6564 JPY | 02.06.2025 | 188,68 JPY | 188,68 JPY | 30.05.2025 | 188,7535 JPY | 188,7535 JPY | 29.05.2025 | 188,778 JPY | 188,778 JPY | 28.05.2025 | 188,8025 JPY | 188,8025 JPY | 27.05.2025 | 188,827 JPY | 188,827 JPY | 26.05.2025 | 188,8515 JPY | 188,8515 JPY | 23.05.2025 | 188,925 JPY | 188,925 JPY | 22.05.2025 | 188,9495 JPY | 188,9495 JPY | 21.05.2025 | 188,974 JPY | 188,974 JPY | 20.05.2025 | 188,9985 JPY | 188,9985 JPY | 19.05.2025 | 189,023 JPY | 189,023 JPY | 16.05.2025 | 189,0965 JPY | 189,0965 JPY | 15.05.2025 | 189,121 JPY | 189,121 JPY | 14.05.2025 | 189,1455 JPY | 189,1455 JPY | 13.05.2025 | 189,17 JPY | 189,17 JPY | 12.05.2025 | 189,1945 JPY | 189,1945 JPY | 09.05.2025 | 189,2681 JPY | 189,2681 JPY | 08.05.2025 | 189,2927 JPY | 189,2927 JPY | 07.05.2025 | 189,3173 JPY | 189,3173 JPY | 06.05.2025 | 189,3419 JPY | 189,3419 JPY | 05.05.2025 | 189,3665 JPY | 189,3665 JPY | 02.05.2025 | 189,4403 JPY | 189,4403 JPY | 01.05.2025 | 189,4659 JPY | 189,4659 JPY | 30.04.2025 | 189,4915 JPY | 189,4915 JPY | 29.04.2025 | 189,5171 JPY | 189,5171 JPY | 28.04.2025 | 189,5427 JPY | 189,5427 JPY | 25.04.2025 | 189,6195 JPY | 189,6195 JPY | 24.04.2025 | 189,6451 JPY | 189,6451 JPY | 23.04.2025 | 189,6707 JPY | 189,6707 JPY | 22.04.2025 | 189,6963 JPY | 189,6963 JPY | 21.04.2025 | 189,7219 JPY | 189,7219 JPY | 18.04.2025 | 189,7988 JPY | 189,7988 JPY | 17.04.2025 | 189,8245 JPY | 189,8245 JPY | 16.04.2025 | 189,8502 JPY | 189,8502 JPY | 15.04.2025 | 189,8759 JPY | 189,8759 JPY | 14.04.2025 | 189,9016 JPY | 189,9016 JPY | 11.04.2025 | 189,9787 JPY | 189,9787 JPY | 10.04.2025 | 190,0044 JPY | 190,0044 JPY | 09.04.2025 | 190,0301 JPY | 190,0301 JPY | 08.04.2025 | 190,0558 JPY | 190,0558 JPY | 07.04.2025 | 190,0815 JPY | 190,0815 JPY | 04.04.2025 | 190,1586 JPY | 190,1586 JPY | 03.04.2025 | 190,1843 JPY | 190,1843 JPY | 02.04.2025 | 190,21 JPY | 190,21 JPY | 01.04.2025 | 190,2357 JPY | 190,2357 JPY | 31.03.2025 | 190,2621 JPY | 190,2621 JPY | 28.03.2025 | 190,3413 JPY | 190,3413 JPY | 27.03.2025 | 190,3677 JPY | 190,3677 JPY | 26.03.2025 | 190,3941 JPY | 190,3941 JPY | 25.03.2025 | 190,4205 JPY | 190,4205 JPY | 24.03.2025 | 190,4469 JPY | 190,4469 JPY | 21.03.2025 | 190,5261 JPY | 190,5261 JPY | 20.03.2025 | 190,5525 JPY | 190,5525 JPY | 19.03.2025 | 190,5789 JPY | 190,5789 JPY | 18.03.2025 | 190,6053 JPY | 190,6053 JPY | 17.03.2025 | 190,6317 JPY | 190,6317 JPY | 14.03.2025 | 190,7109 JPY | 190,7109 JPY | 13.03.2025 | 190,7373 JPY | 190,7373 JPY | 12.03.2025 | 190,7637 JPY | 190,7637 JPY | 11.03.2025 | 190,7901 JPY | 190,7901 JPY | 10.03.2025 | 190,8165 JPY | 190,8165 JPY | 07.03.2025 | 190,896 JPY | 190,896 JPY | 06.03.2025 | 190,9225 JPY | 190,9225 JPY | 05.03.2025 | 190,949 JPY | 190,949 JPY | 04.03.2025 | 190,9755 JPY | 190,9755 JPY | 03.03.2025 | 191,002 JPY | 191,002 JPY | 28.02.2025 | 191,0842 JPY | 191,0842 JPY | 27.02.2025 | 191,1116 JPY | 191,1116 JPY | 26.02.2025 | 191,139 JPY | 191,139 JPY | 25.02.2025 | 191,1665 JPY | 191,1665 JPY | 24.02.2025 | 191,194 JPY | 191,194 JPY | 21.02.2025 | 191,2765 JPY | 191,2765 JPY | 20.02.2025 | 191,304 JPY | 191,304 JPY | 19.02.2025 | 191,3315 JPY | 191,3315 JPY | 18.02.2025 | 191,359 JPY | 191,359 JPY | 17.02.2025 | 191,3865 JPY | 191,3865 JPY | 14.02.2025 | 191,469 JPY | 191,469 JPY | 13.02.2025 | 191,4965 JPY | 191,4965 JPY | 12.02.2025 | 191,524 JPY | 191,524 JPY | 11.02.2025 | 191,5515 JPY | 191,5515 JPY | 10.02.2025 | 191,579 JPY | 191,579 JPY | 07.02.2025 | 191,6615 JPY | 191,6615 JPY | 06.02.2025 | 191,689 JPY | 191,689 JPY | 05.02.2025 | 191,7165 JPY | 191,7165 JPY | 04.02.2025 | 191,744 JPY | 191,744 JPY | 03.02.2025 | 191,7715 JPY | 191,7715 JPY | 31.01.2025 | 191,8606 JPY | 191,8606 JPY | 30.01.2025 | 191,8903 JPY | 191,8903 JPY | 29.01.2025 | 191,92 JPY | 191,92 JPY | 28.01.2025 | 191,9497 JPY | 191,9497 JPY | 27.01.2025 | 191,9795 JPY | 191,9795 JPY | 24.01.2025 | 192,0689 JPY | 192,0689 JPY | 23.01.2025 | 192,0987 JPY | 192,0987 JPY | 22.01.2025 | 192,1285 JPY | 192,1285 JPY | 21.01.2025 | 192,1583 JPY | 192,1583 JPY | 20.01.2025 | 192,1881 JPY | 192,1881 JPY | 17.01.2025 | 192,2775 JPY | 192,2775 JPY | 16.01.2025 | 192,3073 JPY | 192,3073 JPY | 15.01.2025 | 192,3371 JPY | 192,3371 JPY | 14.01.2025 | 192,3669 JPY | 192,3669 JPY | 13.01.2025 | 192,3967 JPY | 192,3967 JPY | 10.01.2025 | 192,4861 JPY | 192,4861 JPY | 09.01.2025 | 192,5159 JPY | 192,5159 JPY | 08.01.2025 | 192,5457 JPY | 192,5457 JPY | 07.01.2025 | 192,5755 JPY | 192,5755 JPY | 06.01.2025 | 192,6053 JPY | 192,6053 JPY | 03.01.2025 | 192,6965 JPY | 192,6965 JPY | 02.01.2025 | 192,7269 JPY | 192,7269 JPY | 30.12.2024 | 192,8184 JPY | 192,8184 JPY | 27.12.2024 | 192,9099 JPY | 192,9099 JPY | 26.12.2024 | 192,9404 JPY | 192,9404 JPY | 24.12.2024 | 193,0014 JPY | 193,0014 JPY | 23.12.2024 | 193,0319 JPY | 193,0319 JPY | 20.12.2024 | 193,1234 JPY | 193,1234 JPY | 19.12.2024 | 193,1539 JPY | 193,1539 JPY | 18.12.2024 | 193,1844 JPY | 193,1844 JPY | 17.12.2024 | 193,2149 JPY | 193,2149 JPY | 16.12.2024 | 193,2454 JPY | 193,2454 JPY | 13.12.2024 | 193,3369 JPY | 193,3369 JPY | 12.12.2024 | 193,3674 JPY | 193,3674 JPY | 11.12.2024 | 193,398 JPY | 193,398 JPY | 10.12.2024 | 193,4286 JPY | 193,4286 JPY | 09.12.2024 | 193,4592 JPY | 193,4592 JPY | 06.12.2024 | 193,551 JPY | 193,551 JPY | 05.12.2024 | 193,5816 JPY | 193,5816 JPY | 04.12.2024 | 193,6122 JPY | 193,6122 JPY | 03.12.2024 | 193,6428 JPY | 193,6428 JPY | 02.12.2024 | 193,6734 JPY | 193,6734 JPY | 29.11.2024 | 193,7685 JPY | 193,7685 JPY | 28.11.2024 | 193,8002 JPY | 193,8002 JPY | 27.11.2024 | 193,8319 JPY | 193,8319 JPY | 26.11.2024 | 193,8636 JPY | 193,8636 JPY | 25.11.2024 | 193,8953 JPY | 193,8953 JPY | 22.11.2024 | 193,9904 JPY | 193,9904 JPY | 21.11.2024 | 194,0222 JPY | 194,0222 JPY | 20.11.2024 | 194,054 JPY | 194,054 JPY | 19.11.2024 | 194,0858 JPY | 194,0858 JPY | 18.11.2024 | 194,1176 JPY | 194,1176 JPY | 15.11.2024 | 194,213 JPY | 194,213 JPY | 14.11.2024 | 194,2448 JPY | 194,2448 JPY | 13.11.2024 | 194,2766 JPY | 194,2766 JPY | 12.11.2024 | 194,3084 JPY | 194,3084 JPY | 11.11.2024 | 194,3402 JPY | 194,3402 JPY | 08.11.2024 | 194,4356 JPY | 194,4356 JPY | 07.11.2024 | 194,4674 JPY | 194,4674 JPY | 06.11.2024 | 194,4992 JPY | 194,4992 JPY | 05.11.2024 | 194,531 JPY | 194,531 JPY | 04.11.2024 | 194,5628 JPY | 194,5628 JPY | 01.11.2024 | 194,6584 JPY | 194,6584 JPY | 31.10.2024 | 194,6914 JPY | 194,6914 JPY | 30.10.2024 | 194,7244 JPY | 194,7244 JPY | 29.10.2024 | 194,7574 JPY | 194,7574 JPY | 28.10.2024 | 194,7904 JPY | 194,7904 JPY | 25.10.2024 | 194,8894 JPY | 194,8894 JPY | 24.10.2024 | 194,9225 JPY | 194,9225 JPY | 23.10.2024 | 194,9556 JPY | 194,9556 JPY | 22.10.2024 | 194,9887 JPY | 194,9887 JPY | 21.10.2024 | 195,0218 JPY | 195,0218 JPY | 18.10.2024 | 195,1211 JPY | 195,1211 JPY | 17.10.2024 | 195,1542 JPY | 195,1542 JPY | 16.10.2024 | 195,1873 JPY | 195,1873 JPY | 15.10.2024 | 195,2204 JPY | 195,2204 JPY | 14.10.2024 | 195,2535 JPY | 195,2535 JPY | 11.10.2024 | 195,3528 JPY | 195,3528 JPY | 10.10.2024 | 195,3859 JPY | 195,3859 JPY | 09.10.2024 | 195,419 JPY | 195,419 JPY | 08.10.2024 | 195,4521 JPY | 195,4521 JPY | 07.10.2024 | 195,4853 JPY | 195,4853 JPY | 04.10.2024 | 195,5849 JPY | 195,5849 JPY | 03.10.2024 | 195,6181 JPY | 195,6181 JPY | 02.10.2024 | 195,6513 JPY | 195,6513 JPY | 01.10.2024 | 195,6845 JPY | 195,6845 JPY | 30.09.2024 | 195,7191 JPY | 195,7191 JPY | 27.09.2024 | 195,8229 JPY | 195,8229 JPY | 26.09.2024 | 195,8575 JPY | 195,8575 JPY | 25.09.2024 | 195,8921 JPY | 195,8921 JPY | 24.09.2024 | 195,9267 JPY | 195,9267 JPY | 23.09.2024 | 195,9613 JPY | 195,9613 JPY | 20.09.2024 | 196,0653 JPY | 196,0653 JPY | 19.09.2024 | 196,10 JPY | 196,10 JPY | 18.09.2024 | 196,1347 JPY | 196,1347 JPY | 17.09.2024 | 196,1694 JPY | 196,1694 JPY | 16.09.2024 | 196,2041 JPY | 196,2041 JPY | 13.09.2024 | 196,3082 JPY | 196,3082 JPY | 12.09.2024 | 196,3429 JPY | 196,3429 JPY | 11.09.2024 | 196,3776 JPY | 196,3776 JPY | 10.09.2024 | 196,4123 JPY | 196,4123 JPY | 09.09.2024 | 196,447 JPY | 196,447 JPY | 06.09.2024 | 196,5511 JPY | 196,5511 JPY | 05.09.2024 | 196,5859 JPY | 196,5859 JPY | 04.09.2024 | 196,6207 JPY | 196,6207 JPY | 03.09.2024 | 196,6555 JPY | 196,6555 JPY | 02.09.2024 | 196,6903 JPY | 196,6903 JPY | 30.08.2024 | 196,795 JPY | 196,795 JPY | 29.08.2024 | 196,8299 JPY | 196,8299 JPY | 28.08.2024 | 196,8648 JPY | 196,8648 JPY | 27.08.2024 | 196,8997 JPY | 196,8997 JPY | 26.08.2024 | 196,9346 JPY | 196,9346 JPY | 23.08.2024 | 197,0393 JPY | 197,0393 JPY | 22.08.2024 | 197,0742 JPY | 197,0742 JPY | 21.08.2024 | 197,1091 JPY | 197,1091 JPY | 20.08.2024 | 197,144 JPY | 197,144 JPY | 19.08.2024 | 197,1789 JPY | 197,1789 JPY | 16.08.2024 | 197,2839 JPY | 197,2839 JPY | 15.08.2024 | 197,3189 JPY | 197,3189 JPY | 14.08.2024 | 197,3539 JPY | 197,3539 JPY | 13.08.2024 | 197,3889 JPY | 197,3889 JPY | 12.08.2024 | 197,4239 JPY | 197,4239 JPY | 09.08.2024 | 197,5289 JPY | 197,5289 JPY | 08.08.2024 | 197,5639 JPY | 197,5639 JPY | 07.08.2024 | 197,5989 JPY | 197,5989 JPY | 06.08.2024 | 197,6339 JPY | 197,6339 JPY | 05.08.2024 | 197,6689 JPY | 197,6689 JPY | 02.08.2024 | 197,774 JPY | 197,774 JPY | 01.08.2024 | 197,8091 JPY | 197,8091 JPY | 31.07.2024 | 197,8452 JPY | 197,8452 JPY | 30.07.2024 | 197,8813 JPY | 197,8813 JPY | 29.07.2024 | 197,9174 JPY | 197,9174 JPY | 26.07.2024 | 198,0258 JPY | 198,0258 JPY | 25.07.2024 | 198,062 JPY | 198,062 JPY | 24.07.2024 | 198,0982 JPY | 198,0982 JPY | 23.07.2024 | 198,1344 JPY | 198,1344 JPY | 22.07.2024 | 198,1706 JPY | 198,1706 JPY | 19.07.2024 | 198,2792 JPY | 198,2792 JPY | 18.07.2024 | 198,3154 JPY | 198,3154 JPY | 17.07.2024 | 198,3516 JPY | 198,3516 JPY | 16.07.2024 | 198,3878 JPY | 198,3878 JPY | 15.07.2024 | 198,424 JPY | 198,424 JPY | 12.07.2024 | 198,5326 JPY | 198,5326 JPY | 11.07.2024 | 198,5689 JPY | 198,5689 JPY | 10.07.2024 | 198,6052 JPY | 198,6052 JPY | 09.07.2024 | 198,6415 JPY | 198,6415 JPY | 08.07.2024 | 198,6778 JPY | 198,6778 JPY | 05.07.2024 | 198,7867 JPY | 198,7867 JPY | 04.07.2024 | 198,823 JPY | 198,823 JPY | 03.07.2024 | 198,8593 JPY | 198,8593 JPY | 02.07.2024 | 198,8956 JPY | 198,8956 JPY | 01.07.2024 | 198,9319 JPY | 198,9319 JPY | 28.06.2024 | 199,0414 JPY | 199,0414 JPY | 27.06.2024 | 199,0779 JPY | 199,0779 JPY | 26.06.2024 | 199,1144 JPY | 199,1144 JPY | 25.06.2024 | 199,1509 JPY | 199,1509 JPY | 24.06.2024 | 199,1874 JPY | 199,1874 JPY | 21.06.2024 | 199,2969 JPY | 199,2969 JPY | 20.06.2024 | 199,3334 JPY | 199,3334 JPY | 19.06.2024 | 199,3699 JPY | 199,3699 JPY | 18.06.2024 | 199,4065 JPY | 199,4065 JPY | 17.06.2024 | 199,4431 JPY | 199,4431 JPY | 14.06.2024 | 199,5529 JPY | 199,5529 JPY | 13.06.2024 | 199,5895 JPY | 199,5895 JPY | 12.06.2024 | 199,6261 JPY | 199,6261 JPY | 11.06.2024 | 199,6627 JPY | 199,6627 JPY | 10.06.2024 | 199,6993 JPY | 199,6993 JPY | 07.06.2024 | 199,8091 JPY | 199,8091 JPY | 06.06.2024 | 199,8457 JPY | 199,8457 JPY | 05.06.2024 | 199,8823 JPY | 199,8823 JPY | 04.06.2024 | 199,9189 JPY | 199,9189 JPY | 03.06.2024 | 199,9556 JPY | 199,9556 JPY | 31.05.2024 | 200,069 JPY | 200,069 JPY | 30.05.2024 | 200,1068 JPY | 200,1068 JPY | 29.05.2024 | 200,1446 JPY | 200,1446 JPY | 28.05.2024 | 200,1824 JPY | 200,1824 JPY | 27.05.2024 | 200,2202 JPY | 200,2202 JPY | 24.05.2024 | 200,3336 JPY | 200,3336 JPY | 23.05.2024 | 200,3714 JPY | 200,3714 JPY | 22.05.2024 | 200,4092 JPY | 200,4092 JPY | 21.05.2024 | 200,4471 JPY | 200,4471 JPY | 20.05.2024 | 200,485 JPY | 200,485 JPY | 17.05.2024 | 200,5987 JPY | 200,5987 JPY | 16.05.2024 | 200,6366 JPY | 200,6366 JPY | 15.05.2024 | 200,6745 JPY | 200,6745 JPY | 14.05.2024 | 200,7124 JPY | 200,7124 JPY | 13.05.2024 | 200,7503 JPY | 200,7503 JPY | 10.05.2024 | 200,864 JPY | 200,864 JPY | 09.05.2024 | 200,9019 JPY | 200,9019 JPY | 08.05.2024 | 200,9398 JPY | 200,9398 JPY | 07.05.2024 | 200,9778 JPY | 200,9778 JPY | 06.05.2024 | 201,0158 JPY | 201,0158 JPY | 03.05.2024 | 201,1298 JPY | 201,1298 JPY | 02.05.2024 | 201,1678 JPY | 201,1678 JPY | 01.05.2024 | 201,2058 JPY | 201,2058 JPY | 30.04.2024 | 201,2438 JPY | 201,2438 JPY | 29.04.2024 | 201,2818 JPY | 201,2818 JPY | 26.04.2024 | 201,3958 JPY | 201,3958 JPY | 25.04.2024 | 201,4338 JPY | 201,4338 JPY | 24.04.2024 | 201,4718 JPY | 201,4718 JPY | 23.04.2024 | 201,5098 JPY | 201,5098 JPY | 22.04.2024 | 201,5478 JPY | 201,5478 JPY | 19.04.2024 | 201,6618 JPY | 201,6618 JPY | 18.04.2024 | 201,6998 JPY | 201,6998 JPY | 17.04.2024 | 201,7379 JPY | 201,7379 JPY | 16.04.2024 | 201,776 JPY | 201,776 JPY | 15.04.2024 | 201,8141 JPY | 201,8141 JPY | 12.04.2024 | 201,9284 JPY | 201,9284 JPY | 11.04.2024 | 201,9665 JPY | 201,9665 JPY | 10.04.2024 | 202,0046 JPY | 202,0046 JPY | 09.04.2024 | 202,0427 JPY | 202,0427 JPY | 08.04.2024 | 202,0808 JPY | 202,0808 JPY | 05.04.2024 | 202,1951 JPY | 202,1951 JPY | 04.04.2024 | 202,2332 JPY | 202,2332 JPY | 03.04.2024 | 202,2714 JPY | 202,2714 JPY | 02.04.2024 | 202,3096 JPY | 202,3096 JPY | 01.04.2024 | 202,3479 JPY | 202,3479 JPY | 29.03.2024 | 202,4628 JPY | 202,4628 JPY | 28.03.2024 | 202,5011 JPY | 202,5011 JPY | 27.03.2024 | 202,5394 JPY | 202,5394 JPY | 26.03.2024 | 202,5777 JPY | 202,5777 JPY | 25.03.2024 | 202,616 JPY | 202,616 JPY | 23.03.2024 | 202,6928 JPY | 202,6928 JPY | 22.03.2024 | 202,7312 JPY | 202,7312 JPY | 21.03.2024 | 202,7696 JPY | 202,7696 JPY | 20.03.2024 | 202,808 JPY | 202,808 JPY | 19.03.2024 | 202,8464 JPY | 202,8464 JPY | 18.03.2024 | 202,8848 JPY | 202,8848 JPY | 15.03.2024 | 203,00 JPY | 203,00 JPY | 14.03.2024 | 203,00 JPY | 203,00 JPY |
|