Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 178,9091 JPY | 179,6679 JPY | 11.09.2025 | 178,9091 JPY | 179,6898 JPY | 10.09.2025 | 178,9091 JPY | 179,7117 JPY | 09.09.2025 | 178,9091 JPY | 179,7336 JPY | 08.09.2025 | 178,9091 JPY | 179,7555 JPY | 05.09.2025 | 178,9091 JPY | 179,8212 JPY | 04.09.2025 | 178,9091 JPY | 179,8431 JPY | 03.09.2025 | 178,9091 JPY | 179,8651 JPY | 02.09.2025 | 178,9091 JPY | 179,8871 JPY | 01.09.2025 | 178,9091 JPY | 179,9091 JPY | 29.08.2025 | 179,5942 JPY | 179,9754 JPY | 28.08.2025 | 179,5942 JPY | 179,9975 JPY | 27.08.2025 | 179,5942 JPY | 180,0196 JPY | 26.08.2025 | 179,5942 JPY | 180,0417 JPY | 25.08.2025 | 179,5942 JPY | 180,0638 JPY | 22.08.2025 | 179,5942 JPY | 180,1301 JPY | 21.08.2025 | 179,5942 JPY | 180,1522 JPY | 20.08.2025 | 179,5942 JPY | 180,1743 JPY | 19.08.2025 | 179,5942 JPY | 180,1964 JPY | 18.08.2025 | 179,5942 JPY | 180,2185 JPY | 15.08.2025 | 179,5942 JPY | 180,2848 JPY | 14.08.2025 | 179,5942 JPY | 180,3069 JPY | 13.08.2025 | 179,5942 JPY | 180,329 JPY | 12.08.2025 | 179,5942 JPY | 180,3511 JPY | 11.08.2025 | 179,5942 JPY | 180,3732 JPY | 08.08.2025 | 179,5942 JPY | 180,4395 JPY | 07.08.2025 | 179,5942 JPY | 180,4616 JPY | 06.08.2025 | 179,5942 JPY | 180,4837 JPY | 05.08.2025 | 179,5942 JPY | 180,5058 JPY | 04.08.2025 | 179,5942 JPY | 180,5279 JPY | 01.08.2025 | 179,5942 JPY | 180,5942 JPY | 31.07.2025 | 180,2845 JPY | 180,6164 JPY | 30.07.2025 | 180,2845 JPY | 180,6386 JPY | 29.07.2025 | 180,2845 JPY | 180,6608 JPY | 28.07.2025 | 180,2845 JPY | 180,683 JPY | 25.07.2025 | 180,2845 JPY | 180,7496 JPY | 24.07.2025 | 180,2845 JPY | 180,7718 JPY | 23.07.2025 | 180,2845 JPY | 180,794 JPY | 22.07.2025 | 180,2845 JPY | 180,8162 JPY | 21.07.2025 | 180,2845 JPY | 180,8385 JPY | 18.07.2025 | 180,2845 JPY | 180,9054 JPY | 17.07.2025 | 180,2845 JPY | 180,9277 JPY | 16.07.2025 | 180,2845 JPY | 180,95 JPY | 15.07.2025 | 180,2845 JPY | 180,9723 JPY | 14.07.2025 | 180,2845 JPY | 180,9946 JPY | 11.07.2025 | 180,2845 JPY | 181,0615 JPY | 10.07.2025 | 180,2845 JPY | 181,0838 JPY | 09.07.2025 | 180,2845 JPY | 181,1061 JPY | 08.07.2025 | 180,2845 JPY | 181,1284 JPY | 07.07.2025 | 180,2845 JPY | 181,1507 JPY | 04.07.2025 | 180,2845 JPY | 181,2176 JPY | 03.07.2025 | 180,2845 JPY | 181,2399 JPY | 02.07.2025 | 180,2845 JPY | 181,2622 JPY | 01.07.2025 | 180,2845 JPY | 181,2845 JPY | 30.06.2025 | 180,9439 JPY | 181,3072 JPY | 27.06.2025 | 180,9439 JPY | 181,3753 JPY | 26.06.2025 | 180,9439 JPY | 181,398 JPY | 25.06.2025 | 180,9439 JPY | 181,4207 JPY | 24.06.2025 | 180,9439 JPY | 181,4434 JPY | 23.06.2025 | 180,9439 JPY | 181,4661 JPY | 20.06.2025 | 180,9439 JPY | 181,5342 JPY | 19.06.2025 | 180,9439 JPY | 181,5569 JPY | 18.06.2025 | 180,9439 JPY | 181,5796 JPY | 17.06.2025 | 180,9439 JPY | 181,6023 JPY | 16.06.2025 | 180,9439 JPY | 181,625 JPY | 13.06.2025 | 180,9439 JPY | 181,6931 JPY | 12.06.2025 | 180,9439 JPY | 181,7159 JPY | 11.06.2025 | 180,9439 JPY | 181,7387 JPY | 10.06.2025 | 180,9439 JPY | 181,7615 JPY | 09.06.2025 | 180,9439 JPY | 181,7843 JPY | 06.06.2025 | 180,9439 JPY | 181,8527 JPY | 05.06.2025 | 180,9439 JPY | 181,8755 JPY | 04.06.2025 | 180,9439 JPY | 181,8983 JPY | 03.06.2025 | 180,9439 JPY | 181,9211 JPY | 02.06.2025 | 180,9439 JPY | 181,9439 JPY | 30.05.2025 | 181,677 JPY | 182,0147 JPY | 29.05.2025 | 181,677 JPY | 182,0383 JPY | 28.05.2025 | 181,677 JPY | 182,0619 JPY | 27.05.2025 | 181,677 JPY | 182,0855 JPY | 26.05.2025 | 181,677 JPY | 182,1091 JPY | 23.05.2025 | 181,677 JPY | 182,1799 JPY | 22.05.2025 | 181,677 JPY | 182,2035 JPY | 21.05.2025 | 181,677 JPY | 182,2271 JPY | 20.05.2025 | 181,677 JPY | 182,2507 JPY | 19.05.2025 | 181,677 JPY | 182,2743 JPY | 16.05.2025 | 181,677 JPY | 182,3452 JPY | 15.05.2025 | 181,677 JPY | 182,3689 JPY | 14.05.2025 | 181,677 JPY | 182,3926 JPY | 13.05.2025 | 181,677 JPY | 182,4163 JPY | 12.05.2025 | 181,677 JPY | 182,44 JPY | 09.05.2025 | 181,677 JPY | 182,5111 JPY | 08.05.2025 | 181,677 JPY | 182,5348 JPY | 07.05.2025 | 181,677 JPY | 182,5585 JPY | 06.05.2025 | 181,677 JPY | 182,5822 JPY | 05.05.2025 | 181,677 JPY | 182,6059 JPY | 02.05.2025 | 181,677 JPY | 182,677 JPY | 01.05.2025 | 182,444 JPY | 182,7017 JPY | 30.04.2025 | 182,444 JPY | 182,7264 JPY | 29.04.2025 | 182,444 JPY | 182,7511 JPY | 28.04.2025 | 182,444 JPY | 182,7758 JPY | 25.04.2025 | 182,444 JPY | 182,8499 JPY | 24.04.2025 | 182,444 JPY | 182,8746 JPY | 23.04.2025 | 182,444 JPY | 182,8993 JPY | 22.04.2025 | 182,444 JPY | 182,924 JPY | 21.04.2025 | 182,444 JPY | 182,9487 JPY | 18.04.2025 | 182,444 JPY | 183,0228 JPY | 17.04.2025 | 182,444 JPY | 183,0475 JPY | 16.04.2025 | 182,444 JPY | 183,0722 JPY | 15.04.2025 | 182,444 JPY | 183,0969 JPY | 14.04.2025 | 182,444 JPY | 183,1216 JPY | 11.04.2025 | 182,444 JPY | 183,196 JPY | 10.04.2025 | 182,444 JPY | 183,2208 JPY | 09.04.2025 | 182,444 JPY | 183,2456 JPY | 08.04.2025 | 182,444 JPY | 183,2704 JPY | 07.04.2025 | 182,444 JPY | 183,2952 JPY | 04.04.2025 | 182,444 JPY | 183,3696 JPY | 03.04.2025 | 182,444 JPY | 183,3944 JPY | 02.04.2025 | 182,444 JPY | 183,4192 JPY | 01.04.2025 | 182,444 JPY | 183,444 JPY | 31.03.2025 | 183,1829 JPY | 183,4694 JPY | 28.03.2025 | 183,1829 JPY | 183,5456 JPY | 27.03.2025 | 183,1829 JPY | 183,571 JPY | 26.03.2025 | 183,1829 JPY | 183,5964 JPY | 25.03.2025 | 183,1829 JPY | 183,6219 JPY | 24.03.2025 | 183,1829 JPY | 183,6474 JPY | 21.03.2025 | 183,1829 JPY | 183,7239 JPY | 20.03.2025 | 183,1829 JPY | 183,7494 JPY | 19.03.2025 | 183,1829 JPY | 183,7749 JPY | 18.03.2025 | 183,1829 JPY | 183,8004 JPY | 17.03.2025 | 183,1829 JPY | 183,8259 JPY | 14.03.2025 | 183,1829 JPY | 183,9024 JPY | 13.03.2025 | 183,1829 JPY | 183,9279 JPY | 12.03.2025 | 183,1829 JPY | 183,9534 JPY | 11.03.2025 | 183,1829 JPY | 183,9789 JPY | 10.03.2025 | 183,1829 JPY | 184,0044 JPY | 07.03.2025 | 183,1829 JPY | 184,0809 JPY | 06.03.2025 | 183,1829 JPY | 184,1064 JPY | 05.03.2025 | 183,1829 JPY | 184,1319 JPY | 04.03.2025 | 183,1829 JPY | 184,1574 JPY | 03.03.2025 | 183,1829 JPY | 184,1829 JPY | 28.02.2025 | 183,9251 JPY | 184,2624 JPY | 27.02.2025 | 183,9251 JPY | 184,2889 JPY | 26.02.2025 | 183,9251 JPY | 184,3154 JPY | 25.02.2025 | 183,9251 JPY | 184,3419 JPY | 24.02.2025 | 183,9251 JPY | 184,3684 JPY | 21.02.2025 | 183,9251 JPY | 184,4479 JPY | 20.02.2025 | 183,9251 JPY | 184,4744 JPY | 19.02.2025 | 183,9251 JPY | 184,5009 JPY | 18.02.2025 | 183,9251 JPY | 184,5274 JPY | 17.02.2025 | 183,9251 JPY | 184,5539 JPY | 14.02.2025 | 183,9251 JPY | 184,6334 JPY | 13.02.2025 | 183,9251 JPY | 184,6599 JPY | 12.02.2025 | 183,9251 JPY | 184,6864 JPY | 11.02.2025 | 183,9251 JPY | 184,7129 JPY | 10.02.2025 | 183,9251 JPY | 184,7394 JPY | 07.02.2025 | 183,9251 JPY | 184,8189 JPY | 06.02.2025 | 183,9251 JPY | 184,8454 JPY | 05.02.2025 | 183,9251 JPY | 184,8719 JPY | 04.02.2025 | 183,9251 JPY | 184,8985 JPY | 03.02.2025 | 183,9251 JPY | 184,9251 JPY | 31.01.2025 | 184,8469 JPY | 185,0112 JPY | 30.01.2025 | 184,8469 JPY | 185,0399 JPY | 29.01.2025 | 184,8469 JPY | 185,0686 JPY | 28.01.2025 | 184,8469 JPY | 185,0973 JPY | 27.01.2025 | 184,8469 JPY | 185,126 JPY | 24.01.2025 | 184,8469 JPY | 185,2121 JPY | 23.01.2025 | 184,8469 JPY | 185,2408 JPY | 22.01.2025 | 184,8469 JPY | 185,2695 JPY | 21.01.2025 | 184,8469 JPY | 185,2982 JPY | 20.01.2025 | 184,8469 JPY | 185,3269 JPY | 17.01.2025 | 184,8469 JPY | 185,413 JPY | 16.01.2025 | 184,8469 JPY | 185,4417 JPY | 15.01.2025 | 184,8469 JPY | 185,4704 JPY | 14.01.2025 | 184,8469 JPY | 185,4991 JPY | 13.01.2025 | 184,8469 JPY | 185,5279 JPY | 10.01.2025 | 184,8469 JPY | 185,6143 JPY | 09.01.2025 | 184,8469 JPY | 185,6431 JPY | 08.01.2025 | 184,8469 JPY | 185,6719 JPY | 07.01.2025 | 184,8469 JPY | 185,7007 JPY | 06.01.2025 | 184,8469 JPY | 185,7295 JPY | 03.01.2025 | 184,8469 JPY | 185,8175 JPY | 02.01.2025 | 185,7595 JPY | 185,8469 JPY | 30.12.2024 | 185,7595 JPY | 185,9351 JPY | 27.12.2024 | 185,7595 JPY | 186,0233 JPY | 26.12.2024 | 185,7595 JPY | 186,0527 JPY | 24.12.2024 | 185,7595 JPY | 186,1115 JPY | 23.12.2024 | 185,7595 JPY | 186,1409 JPY | 20.12.2024 | 185,7595 JPY | 186,2291 JPY | 19.12.2024 | 185,7595 JPY | 186,2585 JPY | 18.12.2024 | 185,7595 JPY | 186,2879 JPY | 17.12.2024 | 185,7595 JPY | 186,3173 JPY | 16.12.2024 | 185,7595 JPY | 186,3467 JPY | 13.12.2024 | 185,7595 JPY | 186,435 JPY | 12.12.2024 | 185,7595 JPY | 186,4645 JPY | 11.12.2024 | 185,7595 JPY | 186,494 JPY | 10.12.2024 | 185,7595 JPY | 186,5235 JPY | 09.12.2024 | 185,7595 JPY | 186,553 JPY | 06.12.2024 | 185,7595 JPY | 186,6415 JPY | 05.12.2024 | 185,7595 JPY | 186,671 JPY | 04.12.2024 | 185,7595 JPY | 186,7005 JPY | 03.12.2024 | 185,7595 JPY | 186,73 JPY | 02.12.2024 | 185,7595 JPY | 186,7595 JPY | 29.11.2024 | 186,7095 JPY | 186,8513 JPY | 28.11.2024 | 186,7095 JPY | 186,8819 JPY | 27.11.2024 | 186,7095 JPY | 186,9125 JPY | 26.11.2024 | 186,7095 JPY | 186,9431 JPY | 25.11.2024 | 186,7095 JPY | 186,9737 JPY | 22.11.2024 | 186,7095 JPY | 187,0655 JPY | 21.11.2024 | 186,7095 JPY | 187,0961 JPY | 20.11.2024 | 186,7095 JPY | 187,1267 JPY | 19.11.2024 | 186,7095 JPY | 187,1573 JPY | 18.11.2024 | 186,7095 JPY | 187,1879 JPY | 15.11.2024 | 186,7095 JPY | 187,2797 JPY | 14.11.2024 | 186,7095 JPY | 187,3104 JPY | 13.11.2024 | 186,7095 JPY | 187,3411 JPY | 12.11.2024 | 186,7095 JPY | 187,3718 JPY | 11.11.2024 | 186,7095 JPY | 187,4025 JPY | 08.11.2024 | 186,7095 JPY | 187,4946 JPY | 07.11.2024 | 186,7095 JPY | 187,5253 JPY | 06.11.2024 | 186,7095 JPY | 187,556 JPY | 05.11.2024 | 186,7095 JPY | 187,5867 JPY | 04.11.2024 | 186,7095 JPY | 187,6174 JPY | 01.11.2024 | 186,7095 JPY | 187,7095 JPY | 31.10.2024 | 187,6991 JPY | 187,7413 JPY | 30.10.2024 | 187,6991 JPY | 187,7731 JPY | 29.10.2024 | 187,6991 JPY | 187,8049 JPY | 28.10.2024 | 187,6991 JPY | 187,8368 JPY | 25.10.2024 | 187,6991 JPY | 187,9325 JPY | 24.10.2024 | 187,6991 JPY | 187,9644 JPY | 23.10.2024 | 187,6991 JPY | 187,9963 JPY | 22.10.2024 | 187,6991 JPY | 188,0282 JPY | 21.10.2024 | 187,6991 JPY | 188,0601 JPY | 18.10.2024 | 187,6991 JPY | 188,1558 JPY | 17.10.2024 | 187,6991 JPY | 188,1877 JPY | 16.10.2024 | 187,6991 JPY | 188,2196 JPY | 15.10.2024 | 187,6991 JPY | 188,2515 JPY | 14.10.2024 | 187,6991 JPY | 188,2834 JPY | 11.10.2024 | 187,6991 JPY | 188,3791 JPY | 10.10.2024 | 187,6991 JPY | 188,4111 JPY | 09.10.2024 | 187,6991 JPY | 188,4431 JPY | 08.10.2024 | 187,6991 JPY | 188,4751 JPY | 07.10.2024 | 187,6991 JPY | 188,5071 JPY | 04.10.2024 | 187,6991 JPY | 188,6031 JPY | 03.10.2024 | 187,6991 JPY | 188,6351 JPY | 02.10.2024 | 187,6991 JPY | 188,6671 JPY | 01.10.2024 | 187,6991 JPY | 188,6991 JPY | 30.09.2024 | 188,6691 JPY | 188,7325 JPY | 27.09.2024 | 188,6691 JPY | 188,8327 JPY | 26.09.2024 | 188,6691 JPY | 188,8661 JPY | 25.09.2024 | 188,6691 JPY | 188,8995 JPY | 24.09.2024 | 188,6691 JPY | 188,9329 JPY | 23.09.2024 | 188,6691 JPY | 188,9663 JPY | 20.09.2024 | 188,6691 JPY | 189,0665 JPY | 19.09.2024 | 188,6691 JPY | 189,0999 JPY | 18.09.2024 | 188,6691 JPY | 189,1333 JPY | 17.09.2024 | 188,6691 JPY | 189,1667 JPY | 16.09.2024 | 188,6691 JPY | 189,2001 JPY | 13.09.2024 | 188,6691 JPY | 189,3006 JPY | 12.09.2024 | 188,6691 JPY | 189,3341 JPY | 11.09.2024 | 188,6691 JPY | 189,3676 JPY | 10.09.2024 | 188,6691 JPY | 189,4011 JPY | 09.09.2024 | 188,6691 JPY | 189,4346 JPY | 06.09.2024 | 188,6691 JPY | 189,5351 JPY | 05.09.2024 | 188,6691 JPY | 189,5686 JPY | 04.09.2024 | 188,6691 JPY | 189,6021 JPY | 03.09.2024 | 188,6691 JPY | 189,6356 JPY | 02.09.2024 | 188,6691 JPY | 189,6691 JPY | 30.08.2024 | 189,7481 JPY | 189,7699 JPY | 29.08.2024 | 189,7481 JPY | 189,8035 JPY | 28.08.2024 | 189,7481 JPY | 189,8371 JPY | 27.08.2024 | 189,7481 JPY | 189,8708 JPY | 26.08.2024 | 189,7481 JPY | 189,9045 JPY | 23.08.2024 | 189,7481 JPY | 190,0056 JPY | 22.08.2024 | 189,7481 JPY | 190,0393 JPY | 21.08.2024 | 189,7481 JPY | 190,073 JPY | 20.08.2024 | 189,7481 JPY | 190,1067 JPY | 19.08.2024 | 189,7481 JPY | 190,1404 JPY | 16.08.2024 | 189,7481 JPY | 190,2415 JPY | 15.08.2024 | 189,7481 JPY | 190,2752 JPY | 14.08.2024 | 189,7481 JPY | 190,3089 JPY | 13.08.2024 | 189,7481 JPY | 190,3426 JPY | 12.08.2024 | 189,7481 JPY | 190,3763 JPY | 09.08.2024 | 189,7481 JPY | 190,4777 JPY | 08.08.2024 | 189,7481 JPY | 190,5115 JPY | 07.08.2024 | 189,7481 JPY | 190,5453 JPY | 06.08.2024 | 189,7481 JPY | 190,5791 JPY | 05.08.2024 | 189,7481 JPY | 190,6129 JPY | 02.08.2024 | 189,7481 JPY | 190,7143 JPY | 01.08.2024 | 189,7481 JPY | 190,7481 JPY | 31.07.2024 | 190,8309 JPY | 190,7829 JPY | 30.07.2024 | 190,8309 JPY | 190,8177 JPY | 29.07.2024 | 190,8309 JPY | 190,8525 JPY | 26.07.2024 | 190,8309 JPY | 190,9572 JPY | 25.07.2024 | 190,8309 JPY | 190,9921 JPY | 24.07.2024 | 190,8309 JPY | 191,027 JPY | 23.07.2024 | 190,8309 JPY | 191,0619 JPY | 22.07.2024 | 190,8309 JPY | 191,0968 JPY | 19.07.2024 | 190,8309 JPY | 191,2015 JPY | 18.07.2024 | 190,8309 JPY | 191,2364 JPY | 17.07.2024 | 190,8309 JPY | 191,2713 JPY | 16.07.2024 | 190,8309 JPY | 191,3062 JPY | 15.07.2024 | 190,8309 JPY | 191,3411 JPY | 12.07.2024 | 190,8309 JPY | 191,4459 JPY | 11.07.2024 | 190,8309 JPY | 191,4809 JPY | 10.07.2024 | 190,8309 JPY | 191,5159 JPY | 09.07.2024 | 190,8309 JPY | 191,5509 JPY | 08.07.2024 | 190,8309 JPY | 191,5859 JPY | 05.07.2024 | 190,8309 JPY | 191,6909 JPY | 04.07.2024 | 190,8309 JPY | 191,7259 JPY | 03.07.2024 | 190,8309 JPY | 191,7609 JPY | 02.07.2024 | 190,8309 JPY | 191,7959 JPY | 01.07.2024 | 190,8309 JPY | 191,8309 JPY | 28.06.2024 | 191,818 JPY | 191,9365 JPY | 27.06.2024 | 191,818 JPY | 191,9717 JPY | 26.06.2024 | 191,818 JPY | 192,0069 JPY | 25.06.2024 | 191,818 JPY | 192,0421 JPY | 24.06.2024 | 191,818 JPY | 192,0773 JPY | 21.06.2024 | 191,818 JPY | 192,1829 JPY | 20.06.2024 | 191,818 JPY | 192,2181 JPY | 19.06.2024 | 191,818 JPY | 192,2533 JPY | 18.06.2024 | 191,818 JPY | 192,2885 JPY | 17.06.2024 | 191,818 JPY | 192,3238 JPY | 14.06.2024 | 191,818 JPY | 192,4297 JPY | 13.06.2024 | 191,818 JPY | 192,465 JPY | 12.06.2024 | 191,818 JPY | 192,5003 JPY | 11.06.2024 | 191,818 JPY | 192,5356 JPY | 10.06.2024 | 191,818 JPY | 192,5709 JPY | 07.06.2024 | 191,818 JPY | 192,6768 JPY | 06.06.2024 | 191,818 JPY | 192,7121 JPY | 05.06.2024 | 191,818 JPY | 192,7474 JPY | 04.06.2024 | 191,818 JPY | 192,7827 JPY | 03.06.2024 | 191,818 JPY | 192,818 JPY | 31.05.2024 | 192,00 JPY | 192,9272 JPY | 30.05.2024 | 192,00 JPY | 192,9636 JPY | 29.05.2024 | 192,00 JPY | 193,00 JPY | 28.05.2024 | 192,00 JPY | 193,00 JPY |
|