Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 176,1129 JPY | 176,8753 JPY | 11.09.2025 | 176,1129 JPY | 176,8969 JPY | 10.09.2025 | 176,1129 JPY | 176,9185 JPY | 09.09.2025 | 176,1129 JPY | 176,9401 JPY | 08.09.2025 | 176,1129 JPY | 176,9617 JPY | 05.09.2025 | 176,1129 JPY | 177,0265 JPY | 04.09.2025 | 176,1129 JPY | 177,0481 JPY | 03.09.2025 | 176,1129 JPY | 177,0697 JPY | 02.09.2025 | 176,1129 JPY | 177,0913 JPY | 01.09.2025 | 176,1129 JPY | 177,1129 JPY | 29.08.2025 | 176,7875 JPY | 177,178 JPY | 28.08.2025 | 176,7875 JPY | 177,1997 JPY | 27.08.2025 | 176,7875 JPY | 177,2214 JPY | 26.08.2025 | 176,7875 JPY | 177,2431 JPY | 25.08.2025 | 176,7875 JPY | 177,2648 JPY | 22.08.2025 | 176,7875 JPY | 177,3299 JPY | 21.08.2025 | 176,7875 JPY | 177,3516 JPY | 20.08.2025 | 176,7875 JPY | 177,3733 JPY | 19.08.2025 | 176,7875 JPY | 177,3951 JPY | 18.08.2025 | 176,7875 JPY | 177,4169 JPY | 15.08.2025 | 176,7875 JPY | 177,4823 JPY | 14.08.2025 | 176,7875 JPY | 177,5041 JPY | 13.08.2025 | 176,7875 JPY | 177,5259 JPY | 12.08.2025 | 176,7875 JPY | 177,5477 JPY | 11.08.2025 | 176,7875 JPY | 177,5695 JPY | 08.08.2025 | 176,7875 JPY | 177,6349 JPY | 07.08.2025 | 176,7875 JPY | 177,6567 JPY | 06.08.2025 | 176,7875 JPY | 177,6785 JPY | 05.08.2025 | 176,7875 JPY | 177,7003 JPY | 04.08.2025 | 176,7875 JPY | 177,7221 JPY | 01.08.2025 | 176,7875 JPY | 177,7875 JPY | 31.07.2025 | 177,4668 JPY | 177,8094 JPY | 30.07.2025 | 177,4668 JPY | 177,8313 JPY | 29.07.2025 | 177,4668 JPY | 177,8532 JPY | 28.07.2025 | 177,4668 JPY | 177,8751 JPY | 25.07.2025 | 177,4668 JPY | 177,9408 JPY | 24.07.2025 | 177,4668 JPY | 177,9627 JPY | 23.07.2025 | 177,4668 JPY | 177,9846 JPY | 22.07.2025 | 177,4668 JPY | 178,0065 JPY | 21.07.2025 | 177,4668 JPY | 178,0284 JPY | 18.07.2025 | 177,4668 JPY | 178,0941 JPY | 17.07.2025 | 177,4668 JPY | 178,116 JPY | 16.07.2025 | 177,4668 JPY | 178,1379 JPY | 15.07.2025 | 177,4668 JPY | 178,1598 JPY | 14.07.2025 | 177,4668 JPY | 178,1817 JPY | 11.07.2025 | 177,4668 JPY | 178,2474 JPY | 10.07.2025 | 177,4668 JPY | 178,2693 JPY | 09.07.2025 | 177,4668 JPY | 178,2912 JPY | 08.07.2025 | 177,4668 JPY | 178,3131 JPY | 07.07.2025 | 177,4668 JPY | 178,335 JPY | 04.07.2025 | 177,4668 JPY | 178,4008 JPY | 03.07.2025 | 177,4668 JPY | 178,4228 JPY | 02.07.2025 | 177,4668 JPY | 178,4448 JPY | 01.07.2025 | 177,4668 JPY | 178,4668 JPY | 30.06.2025 | 178,1162 JPY | 178,4891 JPY | 27.06.2025 | 178,1162 JPY | 178,5562 JPY | 26.06.2025 | 178,1162 JPY | 178,5786 JPY | 25.06.2025 | 178,1162 JPY | 178,601 JPY | 24.06.2025 | 178,1162 JPY | 178,6234 JPY | 23.06.2025 | 178,1162 JPY | 178,6458 JPY | 20.06.2025 | 178,1162 JPY | 178,713 JPY | 19.06.2025 | 178,1162 JPY | 178,7354 JPY | 18.06.2025 | 178,1162 JPY | 178,7578 JPY | 17.06.2025 | 178,1162 JPY | 178,7802 JPY | 16.06.2025 | 178,1162 JPY | 178,8026 JPY | 13.06.2025 | 178,1162 JPY | 178,8698 JPY | 12.06.2025 | 178,1162 JPY | 178,8922 JPY | 11.06.2025 | 178,1162 JPY | 178,9146 JPY | 10.06.2025 | 178,1162 JPY | 178,937 JPY | 09.06.2025 | 178,1162 JPY | 178,9594 JPY | 06.06.2025 | 178,1162 JPY | 179,0266 JPY | 05.06.2025 | 178,1162 JPY | 179,049 JPY | 04.06.2025 | 178,1162 JPY | 179,0714 JPY | 03.06.2025 | 178,1162 JPY | 179,0938 JPY | 02.06.2025 | 178,1162 JPY | 179,1162 JPY | 30.05.2025 | 178,838 JPY | 179,1858 JPY | 29.05.2025 | 178,838 JPY | 179,209 JPY | 28.05.2025 | 178,838 JPY | 179,2322 JPY | 27.05.2025 | 178,838 JPY | 179,2555 JPY | 26.05.2025 | 178,838 JPY | 179,2788 JPY | 23.05.2025 | 178,838 JPY | 179,3487 JPY | 22.05.2025 | 178,838 JPY | 179,372 JPY | 21.05.2025 | 178,838 JPY | 179,3953 JPY | 20.05.2025 | 178,838 JPY | 179,4186 JPY | 19.05.2025 | 178,838 JPY | 179,4419 JPY | 16.05.2025 | 178,838 JPY | 179,5118 JPY | 15.05.2025 | 178,838 JPY | 179,5351 JPY | 14.05.2025 | 178,838 JPY | 179,5584 JPY | 13.05.2025 | 178,838 JPY | 179,5817 JPY | 12.05.2025 | 178,838 JPY | 179,605 JPY | 09.05.2025 | 178,838 JPY | 179,6749 JPY | 08.05.2025 | 178,838 JPY | 179,6982 JPY | 07.05.2025 | 178,838 JPY | 179,7215 JPY | 06.05.2025 | 178,838 JPY | 179,7448 JPY | 05.05.2025 | 178,838 JPY | 179,7681 JPY | 02.05.2025 | 178,838 JPY | 179,838 JPY | 01.05.2025 | 179,5931 JPY | 179,8623 JPY | 30.04.2025 | 179,5931 JPY | 179,8866 JPY | 29.04.2025 | 179,5931 JPY | 179,9109 JPY | 28.04.2025 | 179,5931 JPY | 179,9352 JPY | 25.04.2025 | 179,5931 JPY | 180,0081 JPY | 24.04.2025 | 179,5931 JPY | 180,0324 JPY | 23.04.2025 | 179,5931 JPY | 180,0567 JPY | 22.04.2025 | 179,5931 JPY | 180,081 JPY | 21.04.2025 | 179,5931 JPY | 180,1053 JPY | 18.04.2025 | 179,5931 JPY | 180,1783 JPY | 17.04.2025 | 179,5931 JPY | 180,2027 JPY | 16.04.2025 | 179,5931 JPY | 180,2271 JPY | 15.04.2025 | 179,5931 JPY | 180,2515 JPY | 14.04.2025 | 179,5931 JPY | 180,2759 JPY | 11.04.2025 | 179,5931 JPY | 180,3491 JPY | 10.04.2025 | 179,5931 JPY | 180,3735 JPY | 09.04.2025 | 179,5931 JPY | 180,3979 JPY | 08.04.2025 | 179,5931 JPY | 180,4223 JPY | 07.04.2025 | 179,5931 JPY | 180,4467 JPY | 04.04.2025 | 179,5931 JPY | 180,5199 JPY | 03.04.2025 | 179,5931 JPY | 180,5443 JPY | 02.04.2025 | 179,5931 JPY | 180,5687 JPY | 01.04.2025 | 179,5931 JPY | 180,5931 JPY | 31.03.2025 | 180,3205 JPY | 180,6181 JPY | 28.03.2025 | 180,3205 JPY | 180,6931 JPY | 27.03.2025 | 180,3205 JPY | 180,7181 JPY | 26.03.2025 | 180,3205 JPY | 180,7432 JPY | 25.03.2025 | 180,3205 JPY | 180,7683 JPY | 24.03.2025 | 180,3205 JPY | 180,7934 JPY | 21.03.2025 | 180,3205 JPY | 180,8687 JPY | 20.03.2025 | 180,3205 JPY | 180,8938 JPY | 19.03.2025 | 180,3205 JPY | 180,9189 JPY | 18.03.2025 | 180,3205 JPY | 180,944 JPY | 17.03.2025 | 180,3205 JPY | 180,9691 JPY | 14.03.2025 | 180,3205 JPY | 181,0444 JPY | 13.03.2025 | 180,3205 JPY | 181,0695 JPY | 12.03.2025 | 180,3205 JPY | 181,0946 JPY | 11.03.2025 | 180,3205 JPY | 181,1197 JPY | 10.03.2025 | 180,3205 JPY | 181,1448 JPY | 07.03.2025 | 180,3205 JPY | 181,2201 JPY | 06.03.2025 | 180,3205 JPY | 181,2452 JPY | 05.03.2025 | 180,3205 JPY | 181,2703 JPY | 04.03.2025 | 180,3205 JPY | 181,2954 JPY | 03.03.2025 | 180,3205 JPY | 181,3205 JPY | 28.02.2025 | 181,051 JPY | 181,3985 JPY | 27.02.2025 | 181,051 JPY | 181,4246 JPY | 26.02.2025 | 181,051 JPY | 181,4507 JPY | 25.02.2025 | 181,051 JPY | 181,4768 JPY | 24.02.2025 | 181,051 JPY | 181,5029 JPY | 21.02.2025 | 181,051 JPY | 181,5812 JPY | 20.02.2025 | 181,051 JPY | 181,6073 JPY | 19.02.2025 | 181,051 JPY | 181,6334 JPY | 18.02.2025 | 181,051 JPY | 181,6595 JPY | 17.02.2025 | 181,051 JPY | 181,6856 JPY | 14.02.2025 | 181,051 JPY | 181,7639 JPY | 13.02.2025 | 181,051 JPY | 181,79 JPY | 12.02.2025 | 181,051 JPY | 181,8161 JPY | 11.02.2025 | 181,051 JPY | 181,8422 JPY | 10.02.2025 | 181,051 JPY | 181,8683 JPY | 07.02.2025 | 181,051 JPY | 181,9466 JPY | 06.02.2025 | 181,051 JPY | 181,9727 JPY | 05.02.2025 | 181,051 JPY | 181,9988 JPY | 04.02.2025 | 181,051 JPY | 182,0249 JPY | 03.02.2025 | 181,051 JPY | 182,051 JPY | 31.01.2025 | 181,9582 JPY | 182,1356 JPY | 30.01.2025 | 181,9582 JPY | 182,1638 JPY | 29.01.2025 | 181,9582 JPY | 182,192 JPY | 28.01.2025 | 181,9582 JPY | 182,2202 JPY | 27.01.2025 | 181,9582 JPY | 182,2484 JPY | 24.01.2025 | 181,9582 JPY | 182,3332 JPY | 23.01.2025 | 181,9582 JPY | 182,3615 JPY | 22.01.2025 | 181,9582 JPY | 182,3898 JPY | 21.01.2025 | 181,9582 JPY | 182,4181 JPY | 20.01.2025 | 181,9582 JPY | 182,4464 JPY | 17.01.2025 | 181,9582 JPY | 182,5313 JPY | 16.01.2025 | 181,9582 JPY | 182,5596 JPY | 15.01.2025 | 181,9582 JPY | 182,5879 JPY | 14.01.2025 | 181,9582 JPY | 182,6162 JPY | 13.01.2025 | 181,9582 JPY | 182,6445 JPY | 10.01.2025 | 181,9582 JPY | 182,7294 JPY | 09.01.2025 | 181,9582 JPY | 182,7577 JPY | 08.01.2025 | 181,9582 JPY | 182,786 JPY | 07.01.2025 | 181,9582 JPY | 182,8143 JPY | 06.01.2025 | 181,9582 JPY | 182,8426 JPY | 03.01.2025 | 181,9582 JPY | 182,9293 JPY | 02.01.2025 | 182,8562 JPY | 182,9582 JPY | 30.12.2024 | 182,8562 JPY | 183,0449 JPY | 27.12.2024 | 182,8562 JPY | 183,1316 JPY | 26.12.2024 | 182,8562 JPY | 183,1605 JPY | 24.12.2024 | 182,8562 JPY | 183,2183 JPY | 23.12.2024 | 182,8562 JPY | 183,2472 JPY | 20.12.2024 | 182,8562 JPY | 183,3342 JPY | 19.12.2024 | 182,8562 JPY | 183,3632 JPY | 18.12.2024 | 182,8562 JPY | 183,3922 JPY | 17.12.2024 | 182,8562 JPY | 183,4212 JPY | 16.12.2024 | 182,8562 JPY | 183,4502 JPY | 13.12.2024 | 182,8562 JPY | 183,5372 JPY | 12.12.2024 | 182,8562 JPY | 183,5662 JPY | 11.12.2024 | 182,8562 JPY | 183,5952 JPY | 10.12.2024 | 182,8562 JPY | 183,6242 JPY | 09.12.2024 | 182,8562 JPY | 183,6532 JPY | 06.12.2024 | 182,8562 JPY | 183,7402 JPY | 05.12.2024 | 182,8562 JPY | 183,7692 JPY | 04.12.2024 | 182,8562 JPY | 183,7982 JPY | 03.12.2024 | 182,8562 JPY | 183,8272 JPY | 02.12.2024 | 182,8562 JPY | 183,8562 JPY | 29.11.2024 | 183,7912 JPY | 183,9465 JPY | 28.11.2024 | 183,7912 JPY | 183,9766 JPY | 27.11.2024 | 183,7912 JPY | 184,0067 JPY | 26.11.2024 | 183,7912 JPY | 184,0368 JPY | 25.11.2024 | 183,7912 JPY | 184,0669 JPY | 22.11.2024 | 183,7912 JPY | 184,1572 JPY | 21.11.2024 | 183,7912 JPY | 184,1873 JPY | 20.11.2024 | 183,7912 JPY | 184,2174 JPY | 19.11.2024 | 183,7912 JPY | 184,2476 JPY | 18.11.2024 | 183,7912 JPY | 184,2778 JPY | 15.11.2024 | 183,7912 JPY | 184,3684 JPY | 14.11.2024 | 183,7912 JPY | 184,3986 JPY | 13.11.2024 | 183,7912 JPY | 184,4288 JPY | 12.11.2024 | 183,7912 JPY | 184,459 JPY | 11.11.2024 | 183,7912 JPY | 184,4892 JPY | 08.11.2024 | 183,7912 JPY | 184,5798 JPY | 07.11.2024 | 183,7912 JPY | 184,61 JPY | 06.11.2024 | 183,7912 JPY | 184,6402 JPY | 05.11.2024 | 183,7912 JPY | 184,6704 JPY | 04.11.2024 | 183,7912 JPY | 184,7006 JPY | 01.11.2024 | 183,7912 JPY | 184,7912 JPY | 31.10.2024 | 184,7654 JPY | 184,8225 JPY | 30.10.2024 | 184,7654 JPY | 184,8538 JPY | 29.10.2024 | 184,7654 JPY | 184,8852 JPY | 28.10.2024 | 184,7654 JPY | 184,9166 JPY | 25.10.2024 | 184,7654 JPY | 185,0108 JPY | 24.10.2024 | 184,7654 JPY | 185,0422 JPY | 23.10.2024 | 184,7654 JPY | 185,0736 JPY | 22.10.2024 | 184,7654 JPY | 185,105 JPY | 21.10.2024 | 184,7654 JPY | 185,1364 JPY | 18.10.2024 | 184,7654 JPY | 185,2306 JPY | 17.10.2024 | 184,7654 JPY | 185,262 JPY | 16.10.2024 | 184,7654 JPY | 185,2934 JPY | 15.10.2024 | 184,7654 JPY | 185,3248 JPY | 14.10.2024 | 184,7654 JPY | 185,3562 JPY | 11.10.2024 | 184,7654 JPY | 185,4504 JPY | 10.10.2024 | 184,7654 JPY | 185,4819 JPY | 09.10.2024 | 184,7654 JPY | 185,5134 JPY | 08.10.2024 | 184,7654 JPY | 185,5449 JPY | 07.10.2024 | 184,7654 JPY | 185,5764 JPY | 04.10.2024 | 184,7654 JPY | 185,6709 JPY | 03.10.2024 | 184,7654 JPY | 185,7024 JPY | 02.10.2024 | 184,7654 JPY | 185,7339 JPY | 01.10.2024 | 184,7654 JPY | 185,7654 JPY | 30.09.2024 | 185,7205 JPY | 185,7982 JPY | 27.09.2024 | 185,7205 JPY | 185,8969 JPY | 26.09.2024 | 185,7205 JPY | 185,9298 JPY | 25.09.2024 | 185,7205 JPY | 185,9627 JPY | 24.09.2024 | 185,7205 JPY | 185,9956 JPY | 23.09.2024 | 185,7205 JPY | 186,0285 JPY | 20.09.2024 | 185,7205 JPY | 186,1272 JPY | 19.09.2024 | 185,7205 JPY | 186,1601 JPY | 18.09.2024 | 185,7205 JPY | 186,193 JPY | 17.09.2024 | 185,7205 JPY | 186,2259 JPY | 16.09.2024 | 185,7205 JPY | 186,2588 JPY | 13.09.2024 | 185,7205 JPY | 186,3575 JPY | 12.09.2024 | 185,7205 JPY | 186,3905 JPY | 11.09.2024 | 185,7205 JPY | 186,4235 JPY | 10.09.2024 | 185,7205 JPY | 186,4565 JPY | 09.09.2024 | 185,7205 JPY | 186,4895 JPY | 06.09.2024 | 185,7205 JPY | 186,5885 JPY | 05.09.2024 | 185,7205 JPY | 186,6215 JPY | 04.09.2024 | 185,7205 JPY | 186,6545 JPY | 03.09.2024 | 185,7205 JPY | 186,6875 JPY | 02.09.2024 | 185,7205 JPY | 186,7205 JPY | 30.08.2024 | 186,7826 JPY | 186,8198 JPY | 29.08.2024 | 186,7826 JPY | 186,8529 JPY | 28.08.2024 | 186,7826 JPY | 186,886 JPY | 27.08.2024 | 186,7826 JPY | 186,9191 JPY | 26.08.2024 | 186,7826 JPY | 186,9522 JPY | 23.08.2024 | 186,7826 JPY | 187,0516 JPY | 22.08.2024 | 186,7826 JPY | 187,0848 JPY | 21.08.2024 | 186,7826 JPY | 187,118 JPY | 20.08.2024 | 186,7826 JPY | 187,1512 JPY | 19.08.2024 | 186,7826 JPY | 187,1844 JPY | 16.08.2024 | 186,7826 JPY | 187,284 JPY | 15.08.2024 | 186,7826 JPY | 187,3172 JPY | 14.08.2024 | 186,7826 JPY | 187,3504 JPY | 13.08.2024 | 186,7826 JPY | 187,3836 JPY | 12.08.2024 | 186,7826 JPY | 187,4168 JPY | 09.08.2024 | 186,7826 JPY | 187,5164 JPY | 08.08.2024 | 186,7826 JPY | 187,5496 JPY | 07.08.2024 | 186,7826 JPY | 187,5828 JPY | 06.08.2024 | 186,7826 JPY | 187,6161 JPY | 05.08.2024 | 186,7826 JPY | 187,6494 JPY | 02.08.2024 | 186,7826 JPY | 187,7493 JPY | 01.08.2024 | 186,7826 JPY | 187,7826 JPY | 31.07.2024 | 187,8485 JPY | 187,8169 JPY | 30.07.2024 | 187,8485 JPY | 187,8512 JPY | 29.07.2024 | 187,8485 JPY | 187,8855 JPY | 26.07.2024 | 187,8485 JPY | 187,9884 JPY | 25.07.2024 | 187,8485 JPY | 188,0227 JPY | 24.07.2024 | 187,8485 JPY | 188,057 JPY | 23.07.2024 | 187,8485 JPY | 188,0913 JPY | 22.07.2024 | 187,8485 JPY | 188,1256 JPY | 19.07.2024 | 187,8485 JPY | 188,2288 JPY | 18.07.2024 | 187,8485 JPY | 188,2632 JPY | 17.07.2024 | 187,8485 JPY | 188,2976 JPY | 16.07.2024 | 187,8485 JPY | 188,332 JPY | 15.07.2024 | 187,8485 JPY | 188,3664 JPY | 12.07.2024 | 187,8485 JPY | 188,4696 JPY | 11.07.2024 | 187,8485 JPY | 188,504 JPY | 10.07.2024 | 187,8485 JPY | 188,5384 JPY | 09.07.2024 | 187,8485 JPY | 188,5728 JPY | 08.07.2024 | 187,8485 JPY | 188,6072 JPY | 05.07.2024 | 187,8485 JPY | 188,7105 JPY | 04.07.2024 | 187,8485 JPY | 188,745 JPY | 03.07.2024 | 187,8485 JPY | 188,7795 JPY | 02.07.2024 | 187,8485 JPY | 188,814 JPY | 01.07.2024 | 187,8485 JPY | 188,8485 JPY | 28.06.2024 | 188,8205 JPY | 188,9523 JPY | 27.06.2024 | 188,8205 JPY | 188,9869 JPY | 26.06.2024 | 188,8205 JPY | 189,0216 JPY | 25.06.2024 | 188,8205 JPY | 189,0563 JPY | 24.06.2024 | 188,8205 JPY | 189,091 JPY | 21.06.2024 | 188,8205 JPY | 189,1951 JPY | 20.06.2024 | 188,8205 JPY | 189,2298 JPY | 19.06.2024 | 188,8205 JPY | 189,2645 JPY | 18.06.2024 | 188,8205 JPY | 189,2992 JPY | 17.06.2024 | 188,8205 JPY | 189,3339 JPY | 14.06.2024 | 188,8205 JPY | 189,438 JPY | 13.06.2024 | 188,8205 JPY | 189,4727 JPY | 12.06.2024 | 188,8205 JPY | 189,5074 JPY | 11.06.2024 | 188,8205 JPY | 189,5421 JPY | 10.06.2024 | 188,8205 JPY | 189,5769 JPY | 07.06.2024 | 188,8205 JPY | 189,6813 JPY | 06.06.2024 | 188,8205 JPY | 189,7161 JPY | 05.06.2024 | 188,8205 JPY | 189,7509 JPY | 04.06.2024 | 188,8205 JPY | 189,7857 JPY | 03.06.2024 | 188,8205 JPY | 189,8205 JPY | 31.05.2024 | 189,00 JPY | 189,9282 JPY | 30.05.2024 | 189,00 JPY | 189,9641 JPY | 29.05.2024 | 189,00 JPY | 190,00 JPY | 28.05.2024 | 189,00 JPY | 190,00 JPY |
|