Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.06.2025 | 422,5207 USD | 422,5207 USD | 26.06.2025 | 422,5169 USD | 422,5169 USD | 25.06.2025 | 422,5131 USD | 422,5131 USD | 24.06.2025 | 422,5093 USD | 422,5093 USD | 23.06.2025 | 422,5055 USD | 422,5055 USD | 20.06.2025 | 422,4941 USD | 422,4941 USD | 19.06.2025 | 422,4903 USD | 422,4903 USD | 18.06.2025 | 422,4865 USD | 422,4865 USD | 17.06.2025 | 422,4827 USD | 422,4827 USD | 16.06.2025 | 422,4789 USD | 422,4789 USD | 13.06.2025 | 422,4675 USD | 422,4675 USD | 12.06.2025 | 422,4637 USD | 422,4637 USD | 11.06.2025 | 422,4599 USD | 422,4599 USD | 10.06.2025 | 422,4561 USD | 422,4561 USD | 09.06.2025 | 422,4523 USD | 422,4523 USD | 06.06.2025 | 422,4409 USD | 422,4409 USD | 05.06.2025 | 422,4371 USD | 422,4371 USD | 04.06.2025 | 422,4333 USD | 422,4333 USD | 03.06.2025 | 422,4295 USD | 422,4295 USD | 02.06.2025 | 422,4257 USD | 422,4257 USD | 30.05.2025 | 422,414 USD | 422,414 USD | 29.05.2025 | 422,4101 USD | 422,4101 USD | 28.05.2025 | 422,4062 USD | 422,4062 USD | 27.05.2025 | 422,4023 USD | 422,4023 USD | 26.05.2025 | 422,3984 USD | 422,3984 USD | 23.05.2025 | 422,3867 USD | 422,3867 USD | 22.05.2025 | 422,3828 USD | 422,3828 USD | 21.05.2025 | 422,3789 USD | 422,3789 USD | 20.05.2025 | 422,375 USD | 422,375 USD | 19.05.2025 | 422,3711 USD | 422,3711 USD | 16.05.2025 | 422,3594 USD | 422,3594 USD | 15.05.2025 | 422,3555 USD | 422,3555 USD | 14.05.2025 | 422,3516 USD | 422,3516 USD | 13.05.2025 | 422,3477 USD | 422,3477 USD | 12.05.2025 | 422,3438 USD | 422,3438 USD | 09.05.2025 | 422,3321 USD | 422,3321 USD | 08.05.2025 | 422,3282 USD | 422,3282 USD | 07.05.2025 | 422,3243 USD | 422,3243 USD | 06.05.2025 | 422,3204 USD | 422,3204 USD | 05.05.2025 | 422,3165 USD | 422,3165 USD | 02.05.2025 | 422,3048 USD | 422,3048 USD | 01.05.2025 | 422,3011 USD | 422,3011 USD | 30.04.2025 | 422,2974 USD | 422,2974 USD | 29.04.2025 | 422,2937 USD | 422,2937 USD | 28.04.2025 | 422,29 USD | 422,29 USD | 25.04.2025 | 422,2789 USD | 422,2789 USD | 24.04.2025 | 422,2752 USD | 422,2752 USD | 23.04.2025 | 422,2715 USD | 422,2715 USD | 22.04.2025 | 422,2678 USD | 422,2678 USD | 21.04.2025 | 422,2641 USD | 422,2641 USD | 18.04.2025 | 423,661 USD | 423,661 USD | 17.04.2025 | 423,6572 USD | 423,6572 USD | 16.04.2025 | 423,6534 USD | 423,6534 USD | 15.04.2025 | 423,6496 USD | 423,6496 USD | 14.04.2025 | 423,6458 USD | 423,6458 USD | 11.04.2025 | 423,6344 USD | 423,6344 USD | 10.04.2025 | 423,6306 USD | 423,6306 USD | 09.04.2025 | 423,6268 USD | 423,6268 USD | 08.04.2025 | 423,623 USD | 423,623 USD | 07.04.2025 | 423,6192 USD | 423,6192 USD | 04.04.2025 | 423,6078 USD | 423,6078 USD | 03.04.2025 | 423,604 USD | 423,604 USD | 02.04.2025 | 423,6002 USD | 423,6002 USD | 01.04.2025 | 423,5964 USD | 423,5964 USD | 31.03.2025 | 423,5926 USD | 423,5926 USD | 28.03.2025 | 423,5812 USD | 423,5812 USD | 27.03.2025 | 423,5774 USD | 423,5774 USD | 26.03.2025 | 423,5736 USD | 423,5736 USD | 25.03.2025 | 423,5698 USD | 423,5698 USD | 24.03.2025 | 423,566 USD | 423,566 USD | 21.03.2025 | 423,5546 USD | 423,5546 USD | 20.03.2025 | 423,5508 USD | 423,5508 USD | 19.03.2025 | 423,547 USD | 423,547 USD | 18.03.2025 | 423,5432 USD | 423,5432 USD | 17.03.2025 | 423,5394 USD | 423,5394 USD | 14.03.2025 | 423,528 USD | 423,528 USD | 13.03.2025 | 423,5242 USD | 423,5242 USD | 12.03.2025 | 423,5204 USD | 423,5204 USD | 11.03.2025 | 423,5166 USD | 423,5166 USD | 10.03.2025 | 423,5128 USD | 423,5128 USD | 07.03.2025 | 423,5014 USD | 423,5014 USD | 06.03.2025 | 423,4976 USD | 423,4976 USD | 05.03.2025 | 423,4938 USD | 423,4938 USD | 04.03.2025 | 423,49 USD | 423,49 USD | 03.03.2025 | 423,4862 USD | 423,4862 USD | 28.02.2025 | 423,4751 USD | 423,4751 USD | 27.02.2025 | 423,4714 USD | 423,4714 USD | 26.02.2025 | 423,4677 USD | 423,4677 USD | 25.02.2025 | 423,464 USD | 423,464 USD | 24.02.2025 | 423,4603 USD | 423,4603 USD | 21.02.2025 | 423,4492 USD | 423,4492 USD | 20.02.2025 | 423,4455 USD | 423,4455 USD | 19.02.2025 | 423,4418 USD | 423,4418 USD | 18.02.2025 | 423,4381 USD | 423,4381 USD | 17.02.2025 | 423,4344 USD | 423,4344 USD | 14.02.2025 | 423,4233 USD | 423,4233 USD | 13.02.2025 | 423,4196 USD | 423,4196 USD | 12.02.2025 | 423,4159 USD | 423,4159 USD | 11.02.2025 | 423,4122 USD | 423,4122 USD | 10.02.2025 | 423,4085 USD | 423,4085 USD | 07.02.2025 | 423,3974 USD | 423,3974 USD | 06.02.2025 | 423,3937 USD | 423,3937 USD | 05.02.2025 | 423,39 USD | 423,39 USD | 04.02.2025 | 423,3863 USD | 423,3863 USD | 03.02.2025 | 423,3826 USD | 423,3826 USD | 31.01.2025 | 423,3712 USD | 423,3712 USD | 30.01.2025 | 423,3674 USD | 423,3674 USD | 29.01.2025 | 423,3636 USD | 423,3636 USD | 28.01.2025 | 423,3598 USD | 423,3598 USD | 27.01.2025 | 423,356 USD | 423,356 USD | 24.01.2025 | 423,3446 USD | 423,3446 USD | 23.01.2025 | 423,3408 USD | 423,3408 USD | 22.01.2025 | 423,337 USD | 423,337 USD | 21.01.2025 | 423,3332 USD | 423,3332 USD | 20.01.2025 | 424,7376 USD | 424,7376 USD | 17.01.2025 | 424,7262 USD | 424,7262 USD | 16.01.2025 | 424,7224 USD | 424,7224 USD | 15.01.2025 | 424,7186 USD | 424,7186 USD | 14.01.2025 | 424,7148 USD | 424,7148 USD | 13.01.2025 | 424,711 USD | 424,711 USD | 10.01.2025 | 424,6996 USD | 424,6996 USD | 09.01.2025 | 424,6958 USD | 424,6958 USD | 08.01.2025 | 424,692 USD | 424,692 USD | 07.01.2025 | 424,6882 USD | 424,6882 USD | 06.01.2025 | 424,6844 USD | 424,6844 USD | 03.01.2025 | 424,673 USD | 424,673 USD | 02.01.2025 | 424,6692 USD | 424,6692 USD | 30.12.2024 | 424,6506 USD | 424,6506 USD | 27.12.2024 | 424,632 USD | 424,632 USD | 26.12.2024 | 424,6258 USD | 424,6258 USD | 24.12.2024 | 424,6134 USD | 424,6134 USD | 23.12.2024 | 424,6072 USD | 424,6072 USD | 20.12.2024 | 424,5886 USD | 424,5886 USD | 19.12.2024 | 424,5824 USD | 424,5824 USD | 18.12.2024 | 424,5762 USD | 424,5762 USD | 17.12.2024 | 424,57 USD | 424,57 USD | 16.12.2024 | 424,5638 USD | 424,5638 USD | 13.12.2024 | 424,5452 USD | 424,5452 USD | 12.12.2024 | 424,539 USD | 424,539 USD | 11.12.2024 | 424,5328 USD | 424,5328 USD | 10.12.2024 | 424,5266 USD | 424,5266 USD | 09.12.2024 | 424,5204 USD | 424,5204 USD | 06.12.2024 | 424,5018 USD | 424,5018 USD | 05.12.2024 | 424,4956 USD | 424,4956 USD | 04.12.2024 | 424,4894 USD | 424,4894 USD | 03.12.2024 | 424,4832 USD | 424,4832 USD | 02.12.2024 | 424,477 USD | 424,477 USD | 29.11.2024 | 424,4539 USD | 424,4539 USD | 28.11.2024 | 424,4462 USD | 424,4462 USD | 27.11.2024 | 424,4385 USD | 424,4385 USD | 26.11.2024 | 424,4308 USD | 424,4308 USD | 25.11.2024 | 424,4231 USD | 424,4231 USD | 22.11.2024 | 424,40 USD | 424,40 USD | 21.11.2024 | 424,3923 USD | 424,3923 USD | 20.11.2024 | 424,3846 USD | 424,3846 USD | 19.11.2024 | 424,3769 USD | 424,3769 USD | 18.11.2024 | 424,3692 USD | 424,3692 USD | 15.11.2024 | 424,3461 USD | 424,3461 USD | 14.11.2024 | 424,3384 USD | 424,3384 USD | 13.11.2024 | 424,3307 USD | 424,3307 USD | 12.11.2024 | 424,323 USD | 424,323 USD | 11.11.2024 | 424,3153 USD | 424,3153 USD | 08.11.2024 | 424,2922 USD | 424,2922 USD | 07.11.2024 | 424,2845 USD | 424,2845 USD | 06.11.2024 | 424,2768 USD | 424,2768 USD | 05.11.2024 | 424,2691 USD | 424,2691 USD | 04.11.2024 | 424,2614 USD | 424,2614 USD | 01.11.2024 | 424,2383 USD | 424,2383 USD | 31.10.2024 | 424,2283 USD | 424,2283 USD | 30.10.2024 | 424,2183 USD | 424,2183 USD | 29.10.2024 | 424,2083 USD | 424,2083 USD | 28.10.2024 | 424,1983 USD | 424,1983 USD | 25.10.2024 | 424,1683 USD | 424,1683 USD | 24.10.2024 | 424,1583 USD | 424,1583 USD | 23.10.2024 | 424,1483 USD | 424,1483 USD | 22.10.2024 | 424,1383 USD | 424,1383 USD | 21.10.2024 | 424,1283 USD | 424,1283 USD | 18.10.2024 | 425,5065 USD | 425,5065 USD | 17.10.2024 | 425,4965 USD | 425,4965 USD | 16.10.2024 | 425,4865 USD | 425,4865 USD | 15.10.2024 | 425,4765 USD | 425,4765 USD | 14.10.2024 | 425,4665 USD | 425,4665 USD | 11.10.2024 | 425,4365 USD | 425,4365 USD | 10.10.2024 | 425,4265 USD | 425,4265 USD | 09.10.2024 | 425,4165 USD | 425,4165 USD | 08.10.2024 | 425,4065 USD | 425,4065 USD | 07.10.2024 | 425,3965 USD | 425,3965 USD | 04.10.2024 | 425,3665 USD | 425,3665 USD | 03.10.2024 | 425,3565 USD | 425,3565 USD | 02.10.2024 | 425,3465 USD | 425,3465 USD | 01.10.2024 | 425,3365 USD | 425,3365 USD | 30.09.2024 | 425,3224 USD | 425,3224 USD | 27.09.2024 | 425,2801 USD | 425,2801 USD | 26.09.2024 | 425,266 USD | 425,266 USD | 25.09.2024 | 425,2519 USD | 425,2519 USD | 24.09.2024 | 425,2378 USD | 425,2378 USD | 23.09.2024 | 425,2237 USD | 425,2237 USD | 20.09.2024 | 425,1814 USD | 425,1814 USD | 19.09.2024 | 425,1673 USD | 425,1673 USD | 18.09.2024 | 425,1532 USD | 425,1532 USD | 17.09.2024 | 425,1391 USD | 425,1391 USD | 16.09.2024 | 425,125 USD | 425,125 USD | 13.09.2024 | 425,0827 USD | 425,0827 USD | 12.09.2024 | 425,0686 USD | 425,0686 USD | 11.09.2024 | 425,0545 USD | 425,0545 USD | 10.09.2024 | 425,0404 USD | 425,0404 USD | 09.09.2024 | 425,0263 USD | 425,0263 USD | 06.09.2024 | 424,984 USD | 424,984 USD | 05.09.2024 | 424,9699 USD | 424,9699 USD | 04.09.2024 | 424,9558 USD | 424,9558 USD | 03.09.2024 | 424,9417 USD | 424,9417 USD | 02.09.2024 | 424,9276 USD | 424,9276 USD | 30.08.2024 | 424,8799 USD | 424,8799 USD | 29.08.2024 | 424,864 USD | 424,864 USD | 28.08.2024 | 424,8481 USD | 424,8481 USD | 27.08.2024 | 424,8322 USD | 424,8322 USD | 26.08.2024 | 424,8163 USD | 424,8163 USD | 23.08.2024 | 424,7686 USD | 424,7686 USD | 22.08.2024 | 424,7527 USD | 424,7527 USD | 21.08.2024 | 424,7368 USD | 424,7368 USD | 20.08.2024 | 424,7209 USD | 424,7209 USD | 19.08.2024 | 424,705 USD | 424,705 USD | 16.08.2024 | 424,6573 USD | 424,6573 USD | 15.08.2024 | 424,6414 USD | 424,6414 USD | 14.08.2024 | 424,6255 USD | 424,6255 USD | 13.08.2024 | 424,6096 USD | 424,6096 USD | 12.08.2024 | 424,5937 USD | 424,5937 USD | 09.08.2024 | 424,546 USD | 424,546 USD | 08.08.2024 | 424,5301 USD | 424,5301 USD | 07.08.2024 | 424,5142 USD | 424,5142 USD | 06.08.2024 | 424,4983 USD | 424,4983 USD | 05.08.2024 | 424,4824 USD | 424,4824 USD | 02.08.2024 | 424,4347 USD | 424,4347 USD | 01.08.2024 | 424,4188 USD | 424,4188 USD | 31.07.2024 | 424,4031 USD | 424,4031 USD | 30.07.2024 | 424,3874 USD | 424,3874 USD | 29.07.2024 | 424,3717 USD | 424,3717 USD | 26.07.2024 | 424,3246 USD | 424,3246 USD | 25.07.2024 | 424,3089 USD | 424,3089 USD | 24.07.2024 | 424,2932 USD | 424,2932 USD | 23.07.2024 | 424,2775 USD | 424,2775 USD | 22.07.2024 | 424,2618 USD | 424,2618 USD | 19.07.2024 | 425,6227 USD | 425,6227 USD | 18.07.2024 | 425,6069 USD | 425,6069 USD | 17.07.2024 | 425,5911 USD | 425,5911 USD | 16.07.2024 | 425,5753 USD | 425,5753 USD | 15.07.2024 | 425,5595 USD | 425,5595 USD | 12.07.2024 | 425,5121 USD | 425,5121 USD | 11.07.2024 | 425,4963 USD | 425,4963 USD | 10.07.2024 | 425,4805 USD | 425,4805 USD | 09.07.2024 | 425,4647 USD | 425,4647 USD | 08.07.2024 | 425,4489 USD | 425,4489 USD | 05.07.2024 | 425,4015 USD | 425,4015 USD | 04.07.2024 | 425,3857 USD | 425,3857 USD | 03.07.2024 | 425,3699 USD | 425,3699 USD | 02.07.2024 | 425,3541 USD | 425,3541 USD | 01.07.2024 | 425,3383 USD | 425,3383 USD | 28.06.2024 | 425,2912 USD | 425,2912 USD | 27.06.2024 | 425,2755 USD | 425,2755 USD | 26.06.2024 | 425,2598 USD | 425,2598 USD | 25.06.2024 | 425,2441 USD | 425,2441 USD | 24.06.2024 | 425,2284 USD | 425,2284 USD | 21.06.2024 | 425,1813 USD | 425,1813 USD | 20.06.2024 | 425,1656 USD | 425,1656 USD | 19.06.2024 | 425,1499 USD | 425,1499 USD | 18.06.2024 | 425,1342 USD | 425,1342 USD | 17.06.2024 | 425,1185 USD | 425,1185 USD | 14.06.2024 | 425,0714 USD | 425,0714 USD | 13.06.2024 | 425,0557 USD | 425,0557 USD | 12.06.2024 | 425,04 USD | 425,04 USD | 11.06.2024 | 425,0243 USD | 425,0243 USD | 10.06.2024 | 425,0086 USD | 425,0086 USD | 07.06.2024 | 424,9615 USD | 424,9615 USD | 06.06.2024 | 424,9458 USD | 424,9458 USD | 05.06.2024 | 424,9301 USD | 424,9301 USD | 04.06.2024 | 424,9144 USD | 424,9144 USD | 03.06.2024 | 424,8987 USD | 424,8987 USD | 31.05.2024 | 424,8519 USD | 424,8519 USD | 30.05.2024 | 424,8363 USD | 424,8363 USD | 29.05.2024 | 424,8207 USD | 424,8207 USD | 28.05.2024 | 424,8051 USD | 424,8051 USD | 27.05.2024 | 424,7895 USD | 424,7895 USD | 24.05.2024 | 424,7427 USD | 424,7427 USD | 23.05.2024 | 424,7271 USD | 424,7271 USD | 22.05.2024 | 424,7115 USD | 424,7115 USD | 21.05.2024 | 424,6959 USD | 424,6959 USD | 20.05.2024 | 424,6803 USD | 424,6803 USD | 17.05.2024 | 424,6335 USD | 424,6335 USD | 16.05.2024 | 424,6179 USD | 424,6179 USD | 15.05.2024 | 424,6023 USD | 424,6023 USD | 14.05.2024 | 424,5867 USD | 424,5867 USD | 13.05.2024 | 424,5711 USD | 424,5711 USD | 10.05.2024 | 424,5243 USD | 424,5243 USD | 09.05.2024 | 424,5087 USD | 424,5087 USD | 08.05.2024 | 424,4931 USD | 424,4931 USD | 07.05.2024 | 424,4775 USD | 424,4775 USD | 06.05.2024 | 424,4619 USD | 424,4619 USD | 03.05.2024 | 424,4151 USD | 424,4151 USD | 02.05.2024 | 424,3995 USD | 424,3995 USD | 01.05.2024 | 424,3839 USD | 424,3839 USD | 30.04.2024 | 424,3683 USD | 424,3683 USD | 29.04.2024 | 424,3527 USD | 424,3527 USD | 26.04.2024 | 424,3059 USD | 424,3059 USD | 25.04.2024 | 424,2903 USD | 424,2903 USD | 24.04.2024 | 424,2747 USD | 424,2747 USD | 23.04.2024 | 424,2591 USD | 424,2591 USD | 22.04.2024 | 424,2435 USD | 424,2435 USD | 19.04.2024 | 424,1967 USD | 424,1967 USD | 18.04.2024 | 425,4794 USD | 425,4794 USD | 17.04.2024 | 425,4638 USD | 425,4638 USD | 16.04.2024 | 425,4482 USD | 425,4482 USD | 15.04.2024 | 425,4326 USD | 425,4326 USD | 12.04.2024 | 425,3858 USD | 425,3858 USD | 11.04.2024 | 425,3702 USD | 425,3702 USD | 10.04.2024 | 425,3546 USD | 425,3546 USD | 09.04.2024 | 425,339 USD | 425,339 USD | 08.04.2024 | 425,3234 USD | 425,3234 USD | 05.04.2024 | 425,2766 USD | 425,2766 USD | 04.04.2024 | 425,261 USD | 425,261 USD | 03.04.2024 | 425,2454 USD | 425,2454 USD | 02.04.2024 | 425,2298 USD | 425,2298 USD | 01.04.2024 | 425,2142 USD | 425,2142 USD | 29.03.2024 | 425,1674 USD | 425,1674 USD | 28.03.2024 | 425,1518 USD | 425,1518 USD | 27.03.2024 | 425,1362 USD | 425,1362 USD | 26.03.2024 | 425,1206 USD | 425,1206 USD | 25.03.2024 | 425,105 USD | 425,105 USD | 23.03.2024 | 425,0738 USD | 425,0738 USD | 22.03.2024 | 425,0582 USD | 425,0582 USD | 21.03.2024 | 425,0426 USD | 425,0426 USD | 20.03.2024 | 425,027 USD | 425,027 USD | 19.03.2024 | 425,0114 USD | 425,0114 USD | 18.03.2024 | 424,9958 USD | 424,9958 USD | 15.03.2024 | 424,949 USD | 424,949 USD | 14.03.2024 | 424,9334 USD | 424,9334 USD | 13.03.2024 | 424,9178 USD | 424,9178 USD | 12.03.2024 | 424,9022 USD | 424,9022 USD | 11.03.2024 | 424,8866 USD | 424,8866 USD | 08.03.2024 | 424,8398 USD | 424,8398 USD | 07.03.2024 | 424,8242 USD | 424,8242 USD | 06.03.2024 | 424,8086 USD | 424,8086 USD | 05.03.2024 | 424,793 USD | 424,793 USD | 04.03.2024 | 424,7774 USD | 424,7774 USD | 01.03.2024 | 424,7306 USD | 424,7306 USD | 29.02.2024 | 424,715 USD | 424,715 USD | 28.02.2024 | 424,715 USD | 424,715 USD |
|