Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.07.2025 | 466,8851 USD | 466,8851 USD | 17.07.2025 | 466,8809 USD | 466,8809 USD | 16.07.2025 | 466,8767 USD | 466,8767 USD | 15.07.2025 | 466,8725 USD | 466,8725 USD | 14.07.2025 | 466,8683 USD | 466,8683 USD | 11.07.2025 | 466,8557 USD | 466,8557 USD | 10.07.2025 | 466,8515 USD | 466,8515 USD | 09.07.2025 | 466,8473 USD | 466,8473 USD | 08.07.2025 | 466,8431 USD | 466,8431 USD | 07.07.2025 | 466,8389 USD | 466,8389 USD | 04.07.2025 | 466,8263 USD | 466,8263 USD | 03.07.2025 | 466,8221 USD | 466,8221 USD | 02.07.2025 | 466,8179 USD | 466,8179 USD | 01.07.2025 | 466,8137 USD | 466,8137 USD | 30.06.2025 | 466,8096 USD | 466,8096 USD | 27.06.2025 | 466,7973 USD | 466,7973 USD | 26.06.2025 | 466,7932 USD | 466,7932 USD | 25.06.2025 | 466,7891 USD | 466,7891 USD | 24.06.2025 | 466,785 USD | 466,785 USD | 23.06.2025 | 466,7809 USD | 466,7809 USD | 20.06.2025 | 466,7686 USD | 466,7686 USD | 19.06.2025 | 466,7645 USD | 466,7645 USD | 18.06.2025 | 466,7604 USD | 466,7604 USD | 17.06.2025 | 466,7563 USD | 466,7563 USD | 16.06.2025 | 466,7522 USD | 466,7522 USD | 13.06.2025 | 466,7399 USD | 466,7399 USD | 12.06.2025 | 466,7358 USD | 466,7358 USD | 11.06.2025 | 466,7317 USD | 466,7317 USD | 10.06.2025 | 466,7276 USD | 466,7276 USD | 09.06.2025 | 466,7235 USD | 466,7235 USD | 06.06.2025 | 466,7112 USD | 466,7112 USD | 05.06.2025 | 466,7071 USD | 466,7071 USD | 04.06.2025 | 466,703 USD | 466,703 USD | 03.06.2025 | 466,6989 USD | 466,6989 USD | 02.06.2025 | 466,6948 USD | 466,6948 USD | 30.05.2025 | 466,6819 USD | 466,6819 USD | 29.05.2025 | 466,6776 USD | 466,6776 USD | 28.05.2025 | 466,6733 USD | 466,6733 USD | 27.05.2025 | 466,669 USD | 466,669 USD | 26.05.2025 | 466,6647 USD | 466,6647 USD | 23.05.2025 | 466,6518 USD | 466,6518 USD | 22.05.2025 | 466,6475 USD | 466,6475 USD | 21.05.2025 | 466,6432 USD | 466,6432 USD | 20.05.2025 | 466,6389 USD | 466,6389 USD | 19.05.2025 | 466,6346 USD | 466,6346 USD | 16.05.2025 | 466,6217 USD | 466,6217 USD | 15.05.2025 | 466,6174 USD | 466,6174 USD | 14.05.2025 | 466,6131 USD | 466,6131 USD | 13.05.2025 | 466,6088 USD | 466,6088 USD | 12.05.2025 | 466,6045 USD | 466,6045 USD | 09.05.2025 | 466,5916 USD | 466,5916 USD | 08.05.2025 | 466,5873 USD | 466,5873 USD | 07.05.2025 | 466,583 USD | 466,583 USD | 06.05.2025 | 466,5787 USD | 466,5787 USD | 05.05.2025 | 466,5744 USD | 466,5744 USD | 02.05.2025 | 466,5615 USD | 466,5615 USD | 01.05.2025 | 466,5574 USD | 466,5574 USD | 30.04.2025 | 466,5533 USD | 466,5533 USD | 29.04.2025 | 466,5492 USD | 466,5492 USD | 28.04.2025 | 466,5451 USD | 466,5451 USD | 25.04.2025 | 466,5328 USD | 466,5328 USD | 24.04.2025 | 466,5287 USD | 466,5287 USD | 23.04.2025 | 466,5246 USD | 466,5246 USD | 22.04.2025 | 466,5205 USD | 466,5205 USD | 21.04.2025 | 466,5164 USD | 466,5164 USD | 18.04.2025 | 467,9123 USD | 467,9123 USD | 17.04.2025 | 467,9082 USD | 467,9082 USD | 16.04.2025 | 467,9041 USD | 467,9041 USD | 15.04.2025 | 467,90 USD | 467,90 USD | 14.04.2025 | 467,8959 USD | 467,8959 USD | 11.04.2025 | 467,8836 USD | 467,8836 USD | 10.04.2025 | 467,8795 USD | 467,8795 USD | 09.04.2025 | 467,8754 USD | 467,8754 USD | 08.04.2025 | 467,8713 USD | 467,8713 USD | 07.04.2025 | 467,8672 USD | 467,8672 USD | 04.04.2025 | 467,8549 USD | 467,8549 USD | 03.04.2025 | 467,8508 USD | 467,8508 USD | 02.04.2025 | 467,8467 USD | 467,8467 USD | 01.04.2025 | 467,8426 USD | 467,8426 USD | 31.03.2025 | 467,8384 USD | 467,8384 USD | 28.03.2025 | 467,8258 USD | 467,8258 USD | 27.03.2025 | 467,8216 USD | 467,8216 USD | 26.03.2025 | 467,8174 USD | 467,8174 USD | 25.03.2025 | 467,8132 USD | 467,8132 USD | 24.03.2025 | 467,809 USD | 467,809 USD | 21.03.2025 | 467,7964 USD | 467,7964 USD | 20.03.2025 | 467,7922 USD | 467,7922 USD | 19.03.2025 | 467,788 USD | 467,788 USD | 18.03.2025 | 467,7838 USD | 467,7838 USD | 17.03.2025 | 467,7796 USD | 467,7796 USD | 14.03.2025 | 467,767 USD | 467,767 USD | 13.03.2025 | 467,7628 USD | 467,7628 USD | 12.03.2025 | 467,7586 USD | 467,7586 USD | 11.03.2025 | 467,7544 USD | 467,7544 USD | 10.03.2025 | 467,7502 USD | 467,7502 USD | 07.03.2025 | 467,7376 USD | 467,7376 USD | 06.03.2025 | 467,7334 USD | 467,7334 USD | 05.03.2025 | 467,7292 USD | 467,7292 USD | 04.03.2025 | 467,725 USD | 467,725 USD | 03.03.2025 | 467,7208 USD | 467,7208 USD | 28.02.2025 | 467,7085 USD | 467,7085 USD | 27.02.2025 | 467,7044 USD | 467,7044 USD | 26.02.2025 | 467,7003 USD | 467,7003 USD | 25.02.2025 | 467,6962 USD | 467,6962 USD | 24.02.2025 | 467,6921 USD | 467,6921 USD | 21.02.2025 | 467,6798 USD | 467,6798 USD | 20.02.2025 | 467,6757 USD | 467,6757 USD | 19.02.2025 | 467,6716 USD | 467,6716 USD | 18.02.2025 | 467,6675 USD | 467,6675 USD | 17.02.2025 | 467,6634 USD | 467,6634 USD | 14.02.2025 | 467,6511 USD | 467,6511 USD | 13.02.2025 | 467,647 USD | 467,647 USD | 12.02.2025 | 467,6429 USD | 467,6429 USD | 11.02.2025 | 467,6388 USD | 467,6388 USD | 10.02.2025 | 467,6347 USD | 467,6347 USD | 07.02.2025 | 467,6224 USD | 467,6224 USD | 06.02.2025 | 467,6183 USD | 467,6183 USD | 05.02.2025 | 467,6142 USD | 467,6142 USD | 04.02.2025 | 467,6101 USD | 467,6101 USD | 03.02.2025 | 467,606 USD | 467,606 USD | 31.01.2025 | 467,5934 USD | 467,5934 USD | 30.01.2025 | 467,5892 USD | 467,5892 USD | 29.01.2025 | 467,585 USD | 467,585 USD | 28.01.2025 | 467,5808 USD | 467,5808 USD | 27.01.2025 | 467,5766 USD | 467,5766 USD | 24.01.2025 | 467,564 USD | 467,564 USD | 23.01.2025 | 467,5598 USD | 467,5598 USD | 22.01.2025 | 467,5556 USD | 467,5556 USD | 21.01.2025 | 467,5514 USD | 467,5514 USD | 20.01.2025 | 468,9554 USD | 468,9554 USD | 17.01.2025 | 468,9428 USD | 468,9428 USD | 16.01.2025 | 468,9386 USD | 468,9386 USD | 15.01.2025 | 468,9344 USD | 468,9344 USD | 14.01.2025 | 468,9302 USD | 468,9302 USD | 13.01.2025 | 468,926 USD | 468,926 USD | 10.01.2025 | 468,9134 USD | 468,9134 USD | 09.01.2025 | 468,9092 USD | 468,9092 USD | 08.01.2025 | 468,905 USD | 468,905 USD | 07.01.2025 | 468,9008 USD | 468,9008 USD | 06.01.2025 | 468,8966 USD | 468,8966 USD | 03.01.2025 | 468,884 USD | 468,884 USD | 02.01.2025 | 468,8798 USD | 468,8798 USD | 30.12.2024 | 468,8594 USD | 468,8594 USD | 27.12.2024 | 468,839 USD | 468,839 USD | 26.12.2024 | 468,8322 USD | 468,8322 USD | 24.12.2024 | 468,8186 USD | 468,8186 USD | 23.12.2024 | 468,8118 USD | 468,8118 USD | 20.12.2024 | 468,7914 USD | 468,7914 USD | 19.12.2024 | 468,7846 USD | 468,7846 USD | 18.12.2024 | 468,7778 USD | 468,7778 USD | 17.12.2024 | 468,771 USD | 468,771 USD | 16.12.2024 | 468,7642 USD | 468,7642 USD | 13.12.2024 | 468,7438 USD | 468,7438 USD | 12.12.2024 | 468,737 USD | 468,737 USD | 11.12.2024 | 468,7302 USD | 468,7302 USD | 10.12.2024 | 468,7234 USD | 468,7234 USD | 09.12.2024 | 468,7166 USD | 468,7166 USD | 06.12.2024 | 468,6962 USD | 468,6962 USD | 05.12.2024 | 468,6894 USD | 468,6894 USD | 04.12.2024 | 468,6826 USD | 468,6826 USD | 03.12.2024 | 468,6758 USD | 468,6758 USD | 02.12.2024 | 468,669 USD | 468,669 USD | 29.11.2024 | 468,6435 USD | 468,6435 USD | 28.11.2024 | 468,635 USD | 468,635 USD | 27.11.2024 | 468,6265 USD | 468,6265 USD | 26.11.2024 | 468,618 USD | 468,618 USD | 25.11.2024 | 468,6095 USD | 468,6095 USD | 22.11.2024 | 468,584 USD | 468,584 USD | 21.11.2024 | 468,5755 USD | 468,5755 USD | 20.11.2024 | 468,567 USD | 468,567 USD | 19.11.2024 | 468,5585 USD | 468,5585 USD | 18.11.2024 | 468,55 USD | 468,55 USD | 15.11.2024 | 468,5245 USD | 468,5245 USD | 14.11.2024 | 468,516 USD | 468,516 USD | 13.11.2024 | 468,5075 USD | 468,5075 USD | 12.11.2024 | 468,499 USD | 468,499 USD | 11.11.2024 | 468,4905 USD | 468,4905 USD | 08.11.2024 | 468,465 USD | 468,465 USD | 07.11.2024 | 468,4565 USD | 468,4565 USD | 06.11.2024 | 468,448 USD | 468,448 USD | 05.11.2024 | 468,4395 USD | 468,4395 USD | 04.11.2024 | 468,431 USD | 468,431 USD | 01.11.2024 | 468,4055 USD | 468,4055 USD | 31.10.2024 | 468,3944 USD | 468,3944 USD | 30.10.2024 | 468,3833 USD | 468,3833 USD | 29.10.2024 | 468,3722 USD | 468,3722 USD | 28.10.2024 | 468,3611 USD | 468,3611 USD | 25.10.2024 | 468,3278 USD | 468,3278 USD | 24.10.2024 | 468,3167 USD | 468,3167 USD | 23.10.2024 | 468,3056 USD | 468,3056 USD | 22.10.2024 | 468,2945 USD | 468,2945 USD | 21.10.2024 | 468,2834 USD | 468,2834 USD | 18.10.2024 | 469,6584 USD | 469,6584 USD | 17.10.2024 | 469,6473 USD | 469,6473 USD | 16.10.2024 | 469,6362 USD | 469,6362 USD | 15.10.2024 | 469,6251 USD | 469,6251 USD | 14.10.2024 | 469,614 USD | 469,614 USD | 11.10.2024 | 469,5807 USD | 469,5807 USD | 10.10.2024 | 469,5696 USD | 469,5696 USD | 09.10.2024 | 469,5585 USD | 469,5585 USD | 08.10.2024 | 469,5474 USD | 469,5474 USD | 07.10.2024 | 469,5363 USD | 469,5363 USD | 04.10.2024 | 469,503 USD | 469,503 USD | 03.10.2024 | 469,4919 USD | 469,4919 USD | 02.10.2024 | 469,4808 USD | 469,4808 USD | 01.10.2024 | 469,4697 USD | 469,4697 USD | 30.09.2024 | 469,4541 USD | 469,4541 USD | 27.09.2024 | 469,4073 USD | 469,4073 USD | 26.09.2024 | 469,3917 USD | 469,3917 USD | 25.09.2024 | 469,3761 USD | 469,3761 USD | 24.09.2024 | 469,3605 USD | 469,3605 USD | 23.09.2024 | 469,3449 USD | 469,3449 USD | 20.09.2024 | 469,2981 USD | 469,2981 USD | 19.09.2024 | 469,2825 USD | 469,2825 USD | 18.09.2024 | 469,2669 USD | 469,2669 USD | 17.09.2024 | 469,2513 USD | 469,2513 USD | 16.09.2024 | 469,2357 USD | 469,2357 USD | 13.09.2024 | 469,1889 USD | 469,1889 USD | 12.09.2024 | 469,1733 USD | 469,1733 USD | 11.09.2024 | 469,1577 USD | 469,1577 USD | 10.09.2024 | 469,1421 USD | 469,1421 USD | 09.09.2024 | 469,1265 USD | 469,1265 USD | 06.09.2024 | 469,0797 USD | 469,0797 USD | 05.09.2024 | 469,0641 USD | 469,0641 USD | 04.09.2024 | 469,0485 USD | 469,0485 USD | 03.09.2024 | 469,0329 USD | 469,0329 USD | 02.09.2024 | 469,0173 USD | 469,0173 USD | 30.08.2024 | 468,9645 USD | 468,9645 USD | 29.08.2024 | 468,9469 USD | 468,9469 USD | 28.08.2024 | 468,9293 USD | 468,9293 USD | 27.08.2024 | 468,9117 USD | 468,9117 USD | 26.08.2024 | 468,8941 USD | 468,8941 USD | 23.08.2024 | 468,8413 USD | 468,8413 USD | 22.08.2024 | 468,8237 USD | 468,8237 USD | 21.08.2024 | 468,8061 USD | 468,8061 USD | 20.08.2024 | 468,7885 USD | 468,7885 USD | 19.08.2024 | 468,7709 USD | 468,7709 USD | 16.08.2024 | 468,7181 USD | 468,7181 USD | 15.08.2024 | 468,7005 USD | 468,7005 USD | 14.08.2024 | 468,6829 USD | 468,6829 USD | 13.08.2024 | 468,6653 USD | 468,6653 USD | 12.08.2024 | 468,6477 USD | 468,6477 USD | 09.08.2024 | 468,5949 USD | 468,5949 USD | 08.08.2024 | 468,5773 USD | 468,5773 USD | 07.08.2024 | 468,5597 USD | 468,5597 USD | 06.08.2024 | 468,5421 USD | 468,5421 USD | 05.08.2024 | 468,5245 USD | 468,5245 USD | 02.08.2024 | 468,4717 USD | 468,4717 USD | 01.08.2024 | 468,4541 USD | 468,4541 USD | 31.07.2024 | 468,4367 USD | 468,4367 USD | 30.07.2024 | 468,4193 USD | 468,4193 USD | 29.07.2024 | 468,4019 USD | 468,4019 USD | 26.07.2024 | 468,3497 USD | 468,3497 USD | 25.07.2024 | 468,3323 USD | 468,3323 USD | 24.07.2024 | 468,3149 USD | 468,3149 USD | 23.07.2024 | 468,2975 USD | 468,2975 USD | 22.07.2024 | 468,2801 USD | 468,2801 USD | 19.07.2024 | 469,6361 USD | 469,6361 USD | 18.07.2024 | 469,6187 USD | 469,6187 USD | 17.07.2024 | 469,6013 USD | 469,6013 USD | 16.07.2024 | 469,5839 USD | 469,5839 USD | 15.07.2024 | 469,5665 USD | 469,5665 USD | 12.07.2024 | 469,5143 USD | 469,5143 USD | 11.07.2024 | 469,4969 USD | 469,4969 USD | 10.07.2024 | 469,4795 USD | 469,4795 USD | 09.07.2024 | 469,4621 USD | 469,4621 USD | 08.07.2024 | 469,4447 USD | 469,4447 USD | 05.07.2024 | 469,3925 USD | 469,3925 USD | 04.07.2024 | 469,3751 USD | 469,3751 USD | 03.07.2024 | 469,3577 USD | 469,3577 USD | 02.07.2024 | 469,3403 USD | 469,3403 USD | 01.07.2024 | 469,3229 USD | 469,3229 USD | 28.06.2024 | 469,271 USD | 469,271 USD | 27.06.2024 | 469,2537 USD | 469,2537 USD | 26.06.2024 | 469,2364 USD | 469,2364 USD | 25.06.2024 | 469,2191 USD | 469,2191 USD | 24.06.2024 | 469,2018 USD | 469,2018 USD | 21.06.2024 | 469,1499 USD | 469,1499 USD | 20.06.2024 | 469,1326 USD | 469,1326 USD | 19.06.2024 | 469,1153 USD | 469,1153 USD | 18.06.2024 | 469,098 USD | 469,098 USD | 17.06.2024 | 469,0807 USD | 469,0807 USD | 14.06.2024 | 469,0288 USD | 469,0288 USD | 13.06.2024 | 469,0115 USD | 469,0115 USD | 12.06.2024 | 468,9942 USD | 468,9942 USD | 11.06.2024 | 468,9769 USD | 468,9769 USD | 10.06.2024 | 468,9596 USD | 468,9596 USD | 07.06.2024 | 468,9077 USD | 468,9077 USD | 06.06.2024 | 468,8904 USD | 468,8904 USD | 05.06.2024 | 468,8731 USD | 468,8731 USD | 04.06.2024 | 468,8558 USD | 468,8558 USD | 03.06.2024 | 468,8385 USD | 468,8385 USD | 31.05.2024 | 468,7869 USD | 468,7869 USD | 30.05.2024 | 468,7697 USD | 468,7697 USD | 29.05.2024 | 468,7525 USD | 468,7525 USD | 28.05.2024 | 468,7353 USD | 468,7353 USD | 27.05.2024 | 468,7181 USD | 468,7181 USD | 24.05.2024 | 468,6665 USD | 468,6665 USD | 23.05.2024 | 468,6493 USD | 468,6493 USD | 22.05.2024 | 468,6321 USD | 468,6321 USD | 21.05.2024 | 468,6149 USD | 468,6149 USD | 20.05.2024 | 468,5977 USD | 468,5977 USD | 17.05.2024 | 468,5461 USD | 468,5461 USD | 16.05.2024 | 468,5289 USD | 468,5289 USD | 15.05.2024 | 468,5117 USD | 468,5117 USD | 14.05.2024 | 468,4945 USD | 468,4945 USD | 13.05.2024 | 468,4773 USD | 468,4773 USD | 10.05.2024 | 468,4257 USD | 468,4257 USD | 09.05.2024 | 468,4085 USD | 468,4085 USD | 08.05.2024 | 468,3913 USD | 468,3913 USD | 07.05.2024 | 468,3741 USD | 468,3741 USD | 06.05.2024 | 468,3569 USD | 468,3569 USD | 03.05.2024 | 468,3053 USD | 468,3053 USD | 02.05.2024 | 468,2881 USD | 468,2881 USD | 01.05.2024 | 468,2709 USD | 468,2709 USD | 30.04.2024 | 468,2537 USD | 468,2537 USD | 29.04.2024 | 468,2365 USD | 468,2365 USD | 26.04.2024 | 468,1849 USD | 468,1849 USD | 25.04.2024 | 468,1677 USD | 468,1677 USD | 24.04.2024 | 468,1505 USD | 468,1505 USD | 23.04.2024 | 468,1333 USD | 468,1333 USD | 22.04.2024 | 468,1161 USD | 468,1161 USD | 19.04.2024 | 468,0645 USD | 468,0645 USD | 18.04.2024 | 469,3456 USD | 469,3456 USD | 17.04.2024 | 469,3283 USD | 469,3283 USD | 16.04.2024 | 469,311 USD | 469,311 USD | 15.04.2024 | 469,2937 USD | 469,2937 USD | 12.04.2024 | 469,2418 USD | 469,2418 USD | 11.04.2024 | 469,2245 USD | 469,2245 USD | 10.04.2024 | 469,2072 USD | 469,2072 USD | 09.04.2024 | 469,1899 USD | 469,1899 USD | 08.04.2024 | 469,1726 USD | 469,1726 USD | 05.04.2024 | 469,1207 USD | 469,1207 USD | 04.04.2024 | 469,1034 USD | 469,1034 USD | 03.04.2024 | 469,0861 USD | 469,0861 USD | 02.04.2024 | 469,0688 USD | 469,0688 USD | 01.04.2024 | 469,0516 USD | 469,0516 USD | 29.03.2024 | 469,00 USD | 469,00 USD | 28.03.2024 | 468,9828 USD | 468,9828 USD | 27.03.2024 | 468,9656 USD | 468,9656 USD | 26.03.2024 | 468,9484 USD | 468,9484 USD | 25.03.2024 | 468,9312 USD | 468,9312 USD | 23.03.2024 | 468,8968 USD | 468,8968 USD | 22.03.2024 | 468,8796 USD | 468,8796 USD | 21.03.2024 | 468,8624 USD | 468,8624 USD | 20.03.2024 | 468,8452 USD | 468,8452 USD | 19.03.2024 | 468,828 USD | 468,828 USD | 18.03.2024 | 468,8108 USD | 468,8108 USD | 15.03.2024 | 468,7592 USD | 468,7592 USD | 14.03.2024 | 468,742 USD | 468,742 USD | 13.03.2024 | 468,7248 USD | 468,7248 USD | 12.03.2024 | 468,7076 USD | 468,7076 USD | 11.03.2024 | 468,6904 USD | 468,6904 USD | 08.03.2024 | 468,6388 USD | 468,6388 USD | 07.03.2024 | 468,6216 USD | 468,6216 USD | 06.03.2024 | 468,6044 USD | 468,6044 USD | 05.03.2024 | 468,5872 USD | 468,5872 USD | 04.03.2024 | 468,57 USD | 468,57 USD | 01.03.2024 | 468,57 USD | 468,57 USD |
|