Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.10.2025 | 127,7331 USD | 121,5932 USD | 09.10.2025 | 127,7331 USD | 121,5658 USD | 08.10.2025 | 127,7331 USD | 121,5384 USD | 07.10.2025 | 127,7331 USD | 121,511 USD | 06.10.2025 | 127,7331 USD | 121,4836 USD | 03.10.2025 | 127,7331 USD | 121,4014 USD | 02.10.2025 | 127,7331 USD | 121,374 USD | 01.10.2025 | 127,7331 USD | 121,3466 USD | 30.09.2025 | 126,8961 USD | 121,3187 USD | 29.09.2025 | 126,8961 USD | 121,2908 USD | 26.09.2025 | 126,8961 USD | 121,2071 USD | 25.09.2025 | 126,8961 USD | 121,1793 USD | 24.09.2025 | 126,8961 USD | 121,1515 USD | 23.09.2025 | 126,8961 USD | 121,1237 USD | 22.09.2025 | 126,8961 USD | 121,0959 USD | 19.09.2025 | 126,8961 USD | 121,0125 USD | 18.09.2025 | 126,8961 USD | 120,9847 USD | 17.09.2025 | 126,8961 USD | 120,9569 USD | 16.09.2025 | 126,8961 USD | 120,9291 USD | 15.09.2025 | 127,7187 USD | 121,7238 USD | 12.09.2025 | 127,7187 USD | 121,6398 USD | 11.09.2025 | 127,7187 USD | 121,6119 USD | 10.09.2025 | 127,7187 USD | 121,584 USD | 09.09.2025 | 127,7187 USD | 121,5561 USD | 08.09.2025 | 127,7187 USD | 121,5282 USD | 05.09.2025 | 127,7187 USD | 121,4445 USD | 04.09.2025 | 127,7187 USD | 121,4166 USD | 03.09.2025 | 127,7187 USD | 121,3887 USD | 02.09.2025 | 127,7187 USD | 121,3608 USD | 01.09.2025 | 127,7187 USD | 121,3329 USD | 29.08.2025 | 126,8037 USD | 121,2486 USD | 28.08.2025 | 126,8037 USD | 121,2205 USD | 27.08.2025 | 126,8037 USD | 121,1924 USD | 26.08.2025 | 126,8037 USD | 121,1643 USD | 25.08.2025 | 126,8037 USD | 121,1362 USD | 22.08.2025 | 126,8037 USD | 121,0519 USD | 21.08.2025 | 126,8037 USD | 121,0238 USD | 20.08.2025 | 126,8037 USD | 120,9957 USD | 19.08.2025 | 126,8037 USD | 120,9676 USD | 18.08.2025 | 126,8037 USD | 120,9395 USD | 15.08.2025 | 126,8037 USD | 120,8555 USD | 14.08.2025 | 126,8037 USD | 120,8275 USD | 13.08.2025 | 126,8037 USD | 120,7995 USD | 12.08.2025 | 126,8037 USD | 120,7715 USD | 11.08.2025 | 126,8037 USD | 120,7435 USD | 08.08.2025 | 126,8037 USD | 120,6595 USD | 07.08.2025 | 126,8037 USD | 120,6315 USD | 06.08.2025 | 126,8037 USD | 120,6035 USD | 05.08.2025 | 126,8037 USD | 120,5755 USD | 04.08.2025 | 126,8037 USD | 120,5475 USD | 01.08.2025 | 126,8037 USD | 120,4636 USD | 31.07.2025 | 125,8977 USD | 120,4357 USD | 30.07.2025 | 125,8977 USD | 120,4078 USD | 29.07.2025 | 125,8977 USD | 120,38 USD | 28.07.2025 | 125,8977 USD | 120,3522 USD | 25.07.2025 | 125,8977 USD | 120,2688 USD | 24.07.2025 | 125,8977 USD | 120,241 USD | 23.07.2025 | 125,8977 USD | 120,2132 USD | 22.07.2025 | 125,8977 USD | 120,1854 USD | 21.07.2025 | 125,8977 USD | 120,1576 USD | 18.07.2025 | 125,8977 USD | 120,0742 USD | 17.07.2025 | 125,8977 USD | 120,0464 USD | 16.07.2025 | 125,8977 USD | 120,0186 USD | 15.07.2025 | 125,8977 USD | 119,9908 USD | 14.07.2025 | 125,8977 USD | 119,963 USD | 11.07.2025 | 125,8977 USD | 119,8799 USD | 10.07.2025 | 125,8977 USD | 119,8522 USD | 09.07.2025 | 125,8977 USD | 119,8245 USD | 08.07.2025 | 125,8977 USD | 119,7968 USD | 07.07.2025 | 125,8977 USD | 119,7691 USD | 04.07.2025 | 125,8977 USD | 119,686 USD | 03.07.2025 | 125,8977 USD | 119,6583 USD | 02.07.2025 | 125,8977 USD | 119,6306 USD | 01.07.2025 | 125,8977 USD | 119,6029 USD | 30.06.2025 | 125,0946 USD | 119,5753 USD | 27.06.2025 | 125,0946 USD | 119,4925 USD | 26.06.2025 | 125,0946 USD | 119,4649 USD | 25.06.2025 | 125,0946 USD | 119,4373 USD | 24.06.2025 | 125,0946 USD | 119,4097 USD | 23.06.2025 | 125,0946 USD | 119,3821 USD | 20.06.2025 | 125,0946 USD | 119,2993 USD | 19.06.2025 | 125,0946 USD | 119,2717 USD | 18.06.2025 | 125,0946 USD | 119,2441 USD | 17.06.2025 | 125,0946 USD | 119,2165 USD | 16.06.2025 | 125,0946 USD | 119,189 USD | 13.06.2025 | 125,0946 USD | 119,1065 USD | 12.06.2025 | 125,0946 USD | 119,079 USD | 11.06.2025 | 125,8466 USD | 119,8033 USD | 10.06.2025 | 125,8466 USD | 119,7756 USD | 09.06.2025 | 125,8466 USD | 119,7479 USD | 06.06.2025 | 125,8466 USD | 119,6648 USD | 05.06.2025 | 125,8466 USD | 119,6372 USD | 04.06.2025 | 125,8466 USD | 119,6096 USD | 03.06.2025 | 125,8466 USD | 119,582 USD | 02.06.2025 | 125,8466 USD | 119,5544 USD | 30.05.2025 | 124,9471 USD | 119,4714 USD | 29.05.2025 | 124,9471 USD | 119,4438 USD | 28.05.2025 | 124,9471 USD | 119,4162 USD | 27.05.2025 | 124,9471 USD | 119,3886 USD | 26.05.2025 | 124,9471 USD | 119,361 USD | 23.05.2025 | 124,9471 USD | 119,2782 USD | 22.05.2025 | 124,9471 USD | 119,2506 USD | 21.05.2025 | 124,9471 USD | 119,223 USD | 20.05.2025 | 124,9471 USD | 119,1954 USD | 19.05.2025 | 124,9471 USD | 119,1678 USD | 16.05.2025 | 124,9471 USD | 119,085 USD | 15.05.2025 | 124,9471 USD | 119,0574 USD | 14.05.2025 | 124,9471 USD | 119,0299 USD | 13.05.2025 | 124,9471 USD | 119,0024 USD | 12.05.2025 | 124,9471 USD | 118,9749 USD | 09.05.2025 | 124,9471 USD | 118,8924 USD | 08.05.2025 | 124,9471 USD | 118,8649 USD | 07.05.2025 | 124,9471 USD | 118,8374 USD | 06.05.2025 | 124,9471 USD | 118,8099 USD | 05.05.2025 | 124,9471 USD | 118,7824 USD | 02.05.2025 | 124,9471 USD | 118,6999 USD | 01.05.2025 | 124,0554 USD | 118,6725 USD | 30.04.2025 | 124,0554 USD | 118,6451 USD | 29.04.2025 | 124,0554 USD | 118,6177 USD | 28.04.2025 | 124,0554 USD | 118,5903 USD | 25.04.2025 | 124,0554 USD | 118,5081 USD | 24.04.2025 | 124,0554 USD | 118,4807 USD | 23.04.2025 | 124,0554 USD | 118,4533 USD | 22.04.2025 | 124,0554 USD | 118,4259 USD | 21.04.2025 | 124,0554 USD | 118,3985 USD | 18.04.2025 | 124,0554 USD | 118,3165 USD | 17.04.2025 | 124,0554 USD | 118,2892 USD | 16.04.2025 | 124,0554 USD | 118,2619 USD | 15.04.2025 | 124,0554 USD | 118,2346 USD | 14.04.2025 | 124,0554 USD | 118,2073 USD | 11.04.2025 | 124,0554 USD | 118,1254 USD | 10.04.2025 | 124,0554 USD | 118,0981 USD | 09.04.2025 | 124,0554 USD | 118,0708 USD | 08.04.2025 | 124,0554 USD | 118,0435 USD | 07.04.2025 | 124,0554 USD | 118,0162 USD | 04.04.2025 | 124,0554 USD | 117,9343 USD | 03.04.2025 | 124,0554 USD | 117,9071 USD | 02.04.2025 | 124,0554 USD | 117,8799 USD | 01.04.2025 | 124,0554 USD | 117,8527 USD | 31.03.2025 | 123,2573 USD | 117,8255 USD | 28.03.2025 | 123,2573 USD | 117,7439 USD | 27.03.2025 | 123,2573 USD | 117,7167 USD | 26.03.2025 | 123,2573 USD | 117,6895 USD | 25.03.2025 | 123,2573 USD | 117,6623 USD | 24.03.2025 | 123,2573 USD | 117,6351 USD | 21.03.2025 | 123,2573 USD | 117,5535 USD | 20.03.2025 | 123,2573 USD | 117,5263 USD | 19.03.2025 | 123,2573 USD | 117,4991 USD | 18.03.2025 | 123,2573 USD | 117,4719 USD | 17.03.2025 | 123,882 USD | 118,0694 USD | 14.03.2025 | 123,882 USD | 117,9875 USD | 13.03.2025 | 123,882 USD | 117,9602 USD | 12.03.2025 | 123,882 USD | 117,9329 USD | 11.03.2025 | 123,882 USD | 117,9056 USD | 10.03.2025 | 123,882 USD | 117,8784 USD | 07.03.2025 | 123,882 USD | 117,7968 USD | 06.03.2025 | 123,882 USD | 117,7696 USD | 05.03.2025 | 123,882 USD | 117,7424 USD | 04.03.2025 | 123,882 USD | 117,7152 USD | 03.03.2025 | 123,882 USD | 117,688 USD | 28.02.2025 | 123,0839 USD | 117,6064 USD | 27.02.2025 | 123,0839 USD | 117,5793 USD | 26.02.2025 | 123,0839 USD | 117,5522 USD | 25.02.2025 | 123,0839 USD | 117,5251 USD | 24.02.2025 | 123,0839 USD | 117,498 USD | 21.02.2025 | 123,0839 USD | 117,4167 USD | 20.02.2025 | 123,0839 USD | 117,3896 USD | 19.02.2025 | 123,0839 USD | 117,3625 USD | 18.02.2025 | 123,0839 USD | 117,3354 USD | 17.02.2025 | 123,0839 USD | 117,3083 USD | 14.02.2025 | 123,0839 USD | 117,227 USD | 13.02.2025 | 123,0839 USD | 117,1999 USD | 12.02.2025 | 123,0839 USD | 117,1728 USD | 11.02.2025 | 123,0839 USD | 117,1458 USD | 10.02.2025 | 123,0839 USD | 117,1188 USD | 07.02.2025 | 123,0839 USD | 117,0378 USD | 06.02.2025 | 123,0839 USD | 117,0108 USD | 05.02.2025 | 123,0839 USD | 116,9838 USD | 04.02.2025 | 123,0839 USD | 116,9568 USD | 03.02.2025 | 123,0839 USD | 116,9298 USD | 31.01.2025 | 122,1765 USD | 116,8488 USD | 30.01.2025 | 122,1765 USD | 116,8218 USD | 29.01.2025 | 122,1765 USD | 116,7948 USD | 28.01.2025 | 122,1765 USD | 116,7678 USD | 27.01.2025 | 122,1765 USD | 116,7408 USD | 24.01.2025 | 122,1765 USD | 116,6598 USD | 23.01.2025 | 122,1765 USD | 116,6328 USD | 22.01.2025 | 122,1765 USD | 116,6058 USD | 21.01.2025 | 122,1765 USD | 116,5788 USD | 20.01.2025 | 122,1765 USD | 116,5518 USD | 17.01.2025 | 122,1765 USD | 116,4711 USD | 16.01.2025 | 122,1765 USD | 116,4442 USD | 15.01.2025 | 122,1765 USD | 116,4173 USD | 14.01.2025 | 122,1765 USD | 116,3904 USD | 13.01.2025 | 122,1765 USD | 116,3635 USD | 10.01.2025 | 122,1765 USD | 116,2828 USD | 09.01.2025 | 122,1765 USD | 116,2559 USD | 08.01.2025 | 122,1765 USD | 116,229 USD | 07.01.2025 | 122,1765 USD | 116,2021 USD | 06.01.2025 | 122,1765 USD | 116,1752 USD | 03.01.2025 | 122,1765 USD | 116,0946 USD | 02.01.2025 | 121,3109 USD | 116,0678 USD | 30.12.2024 | 121,3109 USD | 115,9853 USD | 27.12.2024 | 121,3109 USD | 115,903 USD | 26.12.2024 | 121,3109 USD | 115,8756 USD | 24.12.2024 | 121,3109 USD | 115,8208 USD | 23.12.2024 | 121,3109 USD | 115,7934 USD | 20.12.2024 | 121,3109 USD | 115,7112 USD | 19.12.2024 | 121,3109 USD | 115,6838 USD | 18.12.2024 | 121,3109 USD | 115,6564 USD | 17.12.2024 | 121,3109 USD | 115,629 USD | 16.12.2024 | 121,3109 USD | 115,6016 USD | 13.12.2024 | 121,3109 USD | 115,5194 USD | 12.12.2024 | 121,3109 USD | 115,4921 USD | 11.12.2024 | 121,8658 USD | 116,0195 USD | 10.12.2024 | 121,8658 USD | 115,992 USD | 09.12.2024 | 121,8658 USD | 115,9645 USD | 06.12.2024 | 121,8658 USD | 115,8822 USD | 05.12.2024 | 121,8658 USD | 115,8548 USD | 04.12.2024 | 121,8658 USD | 115,8274 USD | 03.12.2024 | 121,8658 USD | 115,80 USD | 02.12.2024 | 121,8658 USD | 115,7726 USD | 29.11.2024 | 120,9613 USD | 115,6892 USD | 28.11.2024 | 120,9613 USD | 115,6614 USD | 27.11.2024 | 120,9613 USD | 115,6336 USD | 26.11.2024 | 120,9613 USD | 115,6058 USD | 25.11.2024 | 120,9613 USD | 115,578 USD | 22.11.2024 | 120,9613 USD | 115,4946 USD | 21.11.2024 | 120,9613 USD | 115,4668 USD | 20.11.2024 | 120,9613 USD | 115,4391 USD | 19.11.2024 | 120,9613 USD | 115,4114 USD | 18.11.2024 | 120,9613 USD | 115,3837 USD | 15.11.2024 | 120,9613 USD | 115,3006 USD | 14.11.2024 | 120,9613 USD | 115,2729 USD | 13.11.2024 | 120,9613 USD | 115,2452 USD | 12.11.2024 | 120,9613 USD | 115,2175 USD | 11.11.2024 | 120,9613 USD | 115,1898 USD | 08.11.2024 | 120,9613 USD | 115,1067 USD | 07.11.2024 | 120,9613 USD | 115,079 USD | 06.11.2024 | 120,9613 USD | 115,0513 USD | 05.11.2024 | 120,9613 USD | 115,0237 USD | 04.11.2024 | 120,9613 USD | 114,9961 USD | 01.11.2024 | 120,9613 USD | 114,9133 USD | 31.10.2024 | 120,0432 USD | 114,8851 USD | 30.10.2024 | 120,0432 USD | 114,8569 USD | 29.10.2024 | 120,0432 USD | 114,8287 USD | 28.10.2024 | 120,0432 USD | 114,8005 USD | 25.10.2024 | 120,0432 USD | 114,7159 USD | 24.10.2024 | 120,0432 USD | 114,6877 USD | 23.10.2024 | 120,0432 USD | 114,6595 USD | 22.10.2024 | 120,0432 USD | 114,6313 USD | 21.10.2024 | 120,0432 USD | 114,6031 USD | 18.10.2024 | 120,0432 USD | 114,5185 USD | 17.10.2024 | 120,0432 USD | 114,4904 USD | 16.10.2024 | 120,0432 USD | 114,4623 USD | 15.10.2024 | 120,0432 USD | 114,4342 USD | 14.10.2024 | 120,0432 USD | 114,4061 USD | 11.10.2024 | 120,0432 USD | 114,3218 USD | 10.10.2024 | 120,0432 USD | 114,2937 USD | 09.10.2024 | 120,0432 USD | 114,2656 USD | 08.10.2024 | 120,0432 USD | 114,2375 USD | 07.10.2024 | 120,0432 USD | 114,2094 USD | 04.10.2024 | 120,0432 USD | 114,1251 USD | 03.10.2024 | 120,0432 USD | 114,0971 USD | 02.10.2024 | 120,0432 USD | 114,0691 USD | 01.10.2024 | 120,0432 USD | 114,0411 USD | 30.09.2024 | 119,1887 USD | 114,012 USD | 27.09.2024 | 119,1887 USD | 113,9247 USD | 26.09.2024 | 119,1887 USD | 113,8956 USD | 25.09.2024 | 119,1887 USD | 113,8665 USD | 24.09.2024 | 119,1887 USD | 113,8374 USD | 23.09.2024 | 119,1887 USD | 113,8083 USD | 20.09.2024 | 119,1887 USD | 113,7211 USD | 19.09.2024 | 119,1887 USD | 113,6921 USD | 18.09.2024 | 119,1887 USD | 113,6631 USD | 17.09.2024 | 119,1887 USD | 113,6341 USD | 16.09.2024 | 119,1887 USD | 113,6051 USD | 13.09.2024 | 119,1887 USD | 113,5181 USD | 12.09.2024 | 119,1887 USD | 113,4891 USD | 11.09.2024 | 119,8147 USD | 114,086 USD | 10.09.2024 | 119,8147 USD | 114,0569 USD | 09.09.2024 | 119,8147 USD | 114,0278 USD | 06.09.2024 | 119,8147 USD | 113,9405 USD | 05.09.2024 | 119,8147 USD | 113,9114 USD | 04.09.2024 | 119,8147 USD | 113,8823 USD | 03.09.2024 | 119,8147 USD | 113,8532 USD | 02.09.2024 | 119,8147 USD | 113,8241 USD | 30.08.2024 | 118,8234 USD | 113,7355 USD | 29.08.2024 | 118,8234 USD | 113,706 USD | 28.08.2024 | 118,8234 USD | 113,6765 USD | 27.08.2024 | 118,8234 USD | 113,647 USD | 26.08.2024 | 118,8234 USD | 113,6175 USD | 23.08.2024 | 118,8234 USD | 113,529 USD | 22.08.2024 | 118,8234 USD | 113,4995 USD | 21.08.2024 | 118,8234 USD | 113,47 USD | 20.08.2024 | 118,8234 USD | 113,4405 USD | 19.08.2024 | 118,8234 USD | 113,411 USD | 16.08.2024 | 118,8234 USD | 113,3228 USD | 15.08.2024 | 118,8234 USD | 113,2934 USD | 14.08.2024 | 118,8234 USD | 113,264 USD | 13.08.2024 | 118,8234 USD | 113,2346 USD | 12.08.2024 | 118,8234 USD | 113,2052 USD | 09.08.2024 | 118,8234 USD | 113,117 USD | 08.08.2024 | 118,8234 USD | 113,0876 USD | 07.08.2024 | 118,8234 USD | 113,0582 USD | 06.08.2024 | 118,8234 USD | 113,0288 USD | 05.08.2024 | 118,8234 USD | 112,9995 USD | 02.08.2024 | 118,8234 USD | 112,9116 USD | 01.08.2024 | 118,8234 USD | 112,8823 USD | 31.07.2024 | 117,8723 USD | 112,853 USD | 30.07.2024 | 117,8723 USD | 112,8237 USD | 29.07.2024 | 117,8723 USD | 112,7945 USD | 26.07.2024 | 117,8723 USD | 112,7069 USD | 25.07.2024 | 117,8723 USD | 112,6777 USD | 24.07.2024 | 117,8723 USD | 112,6485 USD | 23.07.2024 | 117,8723 USD | 112,6193 USD | 22.07.2024 | 117,8723 USD | 112,5901 USD | 19.07.2024 | 117,8723 USD | 112,5025 USD | 18.07.2024 | 117,8723 USD | 112,4733 USD | 17.07.2024 | 117,8723 USD | 112,4441 USD | 16.07.2024 | 117,8723 USD | 112,415 USD | 15.07.2024 | 117,8723 USD | 112,3859 USD | 12.07.2024 | 117,8723 USD | 112,2986 USD | 11.07.2024 | 117,8723 USD | 112,2695 USD | 10.07.2024 | 117,8723 USD | 112,2404 USD | 09.07.2024 | 117,8723 USD | 112,2113 USD | 08.07.2024 | 117,8723 USD | 112,1822 USD | 05.07.2024 | 117,8723 USD | 112,0949 USD | 04.07.2024 | 117,8723 USD | 112,0658 USD | 03.07.2024 | 117,8723 USD | 112,0368 USD | 02.07.2024 | 117,8723 USD | 112,0078 USD | 01.07.2024 | 117,0481 USD | 111,9788 USD | 28.06.2024 | 117,0481 USD | 111,8918 USD | 27.06.2024 | 117,0481 USD | 111,8628 USD | 26.06.2024 | 117,0481 USD | 111,8338 USD | 25.06.2024 | 117,0481 USD | 111,8048 USD | 24.06.2024 | 117,0481 USD | 111,7758 USD | 21.06.2024 | 117,0481 USD | 111,689 USD | 20.06.2024 | 117,0481 USD | 111,6601 USD | 19.06.2024 | 117,0481 USD | 111,6312 USD | 18.06.2024 | 117,0481 USD | 111,6023 USD | 17.06.2024 | 117,0481 USD | 111,5734 USD | 14.06.2024 | 117,0481 USD | 111,4867 USD | 13.06.2024 | 117,0481 USD | 111,4578 USD | 12.06.2024 | 117,6061 USD | 111,9868 USD | 11.06.2024 | 117,6061 USD | 111,9578 USD | 10.06.2024 | 117,6061 USD | 111,9288 USD | 07.06.2024 | 117,6061 USD | 111,8418 USD | 06.06.2024 | 117,6061 USD | 111,8128 USD | 05.06.2024 | 117,6061 USD | 111,7838 USD | 04.06.2024 | 117,6061 USD | 111,7548 USD | 03.06.2024 | 117,6061 USD | 111,7259 USD | 31.05.2024 | 116,6357 USD | 111,6392 USD | 30.05.2024 | 116,6357 USD | 111,6103 USD | 29.05.2024 | 116,6357 USD | 111,5814 USD | 28.05.2024 | 116,6357 USD | 111,5525 USD | 27.05.2024 | 116,6357 USD | 111,5236 USD | 24.05.2024 | 116,6357 USD | 111,4369 USD | 23.05.2024 | 116,6357 USD | 111,408 USD | 22.05.2024 | 116,6357 USD | 111,3792 USD | 21.05.2024 | 116,6357 USD | 111,3504 USD | 20.05.2024 | 116,6357 USD | 111,3216 USD | 17.05.2024 | 116,6357 USD | 111,2352 USD | 16.05.2024 | 116,6357 USD | 111,2064 USD | 15.05.2024 | 116,6357 USD | 111,1776 USD | 14.05.2024 | 116,6357 USD | 111,1488 USD | 13.05.2024 | 116,6357 USD | 111,12 USD | 10.05.2024 | 116,6357 USD | 111,0336 USD | 09.05.2024 | 116,6357 USD | 111,0049 USD | 08.05.2024 | 116,6357 USD | 110,9762 USD | 07.05.2024 | 116,6357 USD | 110,9475 USD | 06.05.2024 | 116,6357 USD | 110,9188 USD | 03.05.2024 | 116,6357 USD | 110,8327 USD | 02.05.2024 | 116,6357 USD | 110,804 USD | 01.05.2024 | 115,7329 USD | 110,7753 USD | 30.04.2024 | 115,7329 USD | 110,7466 USD | 29.04.2024 | 115,7329 USD | 110,7179 USD | 26.04.2024 | 115,7329 USD | 110,6318 USD | 25.04.2024 | 115,7329 USD | 110,6032 USD | 24.04.2024 | 115,7329 USD | 110,5746 USD | 23.04.2024 | 115,7329 USD | 110,546 USD | 22.04.2024 | 115,7329 USD | 110,5174 USD | 19.04.2024 | 115,7329 USD | 110,4316 USD | 18.04.2024 | 115,7329 USD | 110,403 USD | 17.04.2024 | 115,7329 USD | 110,3744 USD | 16.04.2024 | 115,7329 USD | 110,3458 USD | 15.04.2024 | 115,7329 USD | 110,3172 USD | 12.04.2024 | 115,7329 USD | 110,2314 USD | 11.04.2024 | 115,7329 USD | 110,2029 USD | 10.04.2024 | 115,7329 USD | 110,1744 USD | 09.04.2024 | 115,7329 USD | 110,1459 USD | 08.04.2024 | 115,7329 USD | 110,1174 USD | 05.04.2024 | 115,7329 USD | 110,0319 USD | 04.04.2024 | 115,7329 USD | 110,0034 USD | 03.04.2024 | 115,7329 USD | 109,9749 USD | 02.04.2024 | 115,7329 USD | 109,9464 USD | 01.04.2024 | 114,7989 USD | 109,9179 USD | 29.03.2024 | 114,7989 USD | 109,8326 USD | 28.03.2024 | 114,7989 USD | 109,8042 USD | 27.03.2024 | 114,7989 USD | 109,7758 USD | 26.03.2024 | 114,7989 USD | 109,7474 USD | 25.03.2024 | 114,7989 USD | 109,719 USD | 23.03.2024 | 114,7989 USD | 109,6622 USD | 22.03.2024 | 114,7989 USD | 109,6338 USD | 21.03.2024 | 114,7989 USD | 109,6054 USD | 20.03.2024 | 114,7989 USD | 109,577 USD | 19.03.2024 | 114,7989 USD | 109,5486 USD | 18.03.2024 | 114,7989 USD | 109,5202 USD | 15.03.2024 | 115,2364 USD | 109,8722 USD | 14.03.2024 | 115,2364 USD | 109,8438 USD | 13.03.2024 | 115,2364 USD | 109,8154 USD | 12.03.2024 | 115,2364 USD | 109,787 USD | 11.03.2024 | 115,2364 USD | 109,7586 USD | 08.03.2024 | 115,2364 USD | 109,6734 USD | 07.03.2024 | 115,2364 USD | 109,645 USD | 06.03.2024 | 115,2364 USD | 109,6166 USD | 05.03.2024 | 115,2364 USD | 109,5882 USD | 04.03.2024 | 115,2364 USD | 109,5598 USD | 01.03.2024 | 115,2364 USD | 109,4747 USD | 29.02.2024 | 114,582 USD | 109,4464 USD | 28.02.2024 | 114,582 USD | 109,4181 USD | 27.02.2024 | 114,582 USD | 109,3898 USD | 26.02.2024 | 114,582 USD | 109,3615 USD | 24.02.2024 | 114,582 USD | 109,3049 USD | 23.02.2024 | 114,582 USD | 109,2766 USD | 22.02.2024 | 114,582 USD | 109,2483 USD | 21.02.2024 | 114,582 USD | 109,22 USD | 20.02.2024 | 114,582 USD | 109,1917 USD | 19.02.2024 | 114,582 USD | 109,1634 USD | 16.02.2024 | 114,582 USD | 109,0786 USD | 15.02.2024 | 114,582 USD | 109,0504 USD | 14.02.2024 | 114,582 USD | 109,0222 USD | 13.02.2024 | 114,582 USD | 108,994 USD | 12.02.2024 | 114,582 USD | 108,9658 USD | 09.02.2024 | 114,582 USD | 108,8812 USD | 08.02.2024 | 114,582 USD | 108,853 USD | 07.02.2024 | 114,582 USD | 108,853 USD |
|