Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.09.2025 | 72,9761 USD | 69,7275 USD | 25.09.2025 | 72,9761 USD | 69,7115 USD | 24.09.2025 | 72,9761 USD | 69,6955 USD | 23.09.2025 | 72,9761 USD | 69,6795 USD | 22.09.2025 | 72,9761 USD | 69,6635 USD | 19.09.2025 | 72,9761 USD | 69,6155 USD | 18.09.2025 | 72,9761 USD | 69,5995 USD | 17.09.2025 | 72,9761 USD | 69,5835 USD | 16.09.2025 | 72,9761 USD | 69,5675 USD | 15.09.2025 | 72,9761 USD | 69,5515 USD | 12.09.2025 | 72,9761 USD | 69,5035 USD | 11.09.2025 | 72,9761 USD | 69,4875 USD | 10.09.2025 | 72,9761 USD | 69,4715 USD | 09.09.2025 | 72,9761 USD | 69,4555 USD | 08.09.2025 | 72,9761 USD | 69,4395 USD | 05.09.2025 | 72,9761 USD | 69,3917 USD | 04.09.2025 | 72,9761 USD | 69,3758 USD | 03.09.2025 | 72,9761 USD | 69,3599 USD | 02.09.2025 | 72,9761 USD | 69,344 USD | 01.09.2025 | 72,9761 USD | 69,3281 USD | 29.08.2025 | 72,4532 USD | 69,2798 USD | 28.08.2025 | 72,4532 USD | 69,2637 USD | 27.08.2025 | 72,4532 USD | 69,2476 USD | 26.08.2025 | 72,4532 USD | 69,2315 USD | 25.08.2025 | 72,4532 USD | 69,2154 USD | 22.08.2025 | 72,4532 USD | 69,1673 USD | 21.08.2025 | 72,4532 USD | 69,1513 USD | 20.08.2025 | 72,4532 USD | 69,1353 USD | 19.08.2025 | 72,4532 USD | 69,1193 USD | 18.08.2025 | 72,4532 USD | 69,1033 USD | 15.08.2025 | 72,4532 USD | 69,0553 USD | 14.08.2025 | 72,4532 USD | 69,0393 USD | 13.08.2025 | 72,4532 USD | 69,0233 USD | 12.08.2025 | 72,4532 USD | 69,0073 USD | 11.08.2025 | 72,4532 USD | 68,9913 USD | 08.08.2025 | 72,4532 USD | 68,9433 USD | 07.08.2025 | 72,4532 USD | 68,9273 USD | 06.08.2025 | 72,4532 USD | 68,9113 USD | 05.08.2025 | 72,4532 USD | 68,8953 USD | 04.08.2025 | 72,4532 USD | 68,8793 USD | 01.08.2025 | 72,4532 USD | 68,8313 USD | 31.07.2025 | 71,9356 USD | 68,8154 USD | 30.07.2025 | 71,9356 USD | 68,7995 USD | 29.07.2025 | 71,9356 USD | 68,7836 USD | 28.07.2025 | 71,9356 USD | 68,7677 USD | 25.07.2025 | 71,9356 USD | 68,72 USD | 24.07.2025 | 71,9356 USD | 68,7041 USD | 23.07.2025 | 71,9356 USD | 68,6882 USD | 22.07.2025 | 71,9356 USD | 68,6723 USD | 21.07.2025 | 71,9356 USD | 68,6564 USD | 18.07.2025 | 71,9356 USD | 68,6087 USD | 17.07.2025 | 71,9356 USD | 68,5928 USD | 16.07.2025 | 71,9356 USD | 68,5769 USD | 15.07.2025 | 71,9356 USD | 68,561 USD | 14.07.2025 | 71,9356 USD | 68,5451 USD | 11.07.2025 | 71,9356 USD | 68,4976 USD | 10.07.2025 | 71,9356 USD | 68,4818 USD | 09.07.2025 | 71,9356 USD | 68,466 USD | 08.07.2025 | 71,9356 USD | 68,4502 USD | 07.07.2025 | 71,9356 USD | 68,4344 USD | 04.07.2025 | 71,9356 USD | 68,387 USD | 03.07.2025 | 71,9356 USD | 68,3712 USD | 02.07.2025 | 71,9356 USD | 68,3554 USD | 01.07.2025 | 71,9356 USD | 68,3396 USD | 30.06.2025 | 71,4552 USD | 68,3238 USD | 27.06.2025 | 71,4552 USD | 68,2764 USD | 26.06.2025 | 71,4552 USD | 68,2606 USD | 25.06.2025 | 71,4552 USD | 68,2448 USD | 24.06.2025 | 71,4552 USD | 68,229 USD | 23.06.2025 | 71,4552 USD | 68,2132 USD | 20.06.2025 | 71,4552 USD | 68,1658 USD | 19.06.2025 | 71,4552 USD | 68,1501 USD | 18.06.2025 | 71,4552 USD | 68,1344 USD | 17.06.2025 | 71,4552 USD | 68,1187 USD | 16.06.2025 | 71,4552 USD | 68,103 USD | 13.06.2025 | 71,4552 USD | 68,0559 USD | 12.06.2025 | 71,4552 USD | 68,0402 USD | 11.06.2025 | 71,4552 USD | 68,0245 USD | 10.06.2025 | 71,4552 USD | 68,0088 USD | 09.06.2025 | 71,4552 USD | 67,9931 USD | 06.06.2025 | 71,4552 USD | 67,946 USD | 05.06.2025 | 71,4552 USD | 67,9303 USD | 04.06.2025 | 71,4552 USD | 67,9146 USD | 03.06.2025 | 71,4552 USD | 67,8989 USD | 02.06.2025 | 71,4552 USD | 67,8832 USD | 30.05.2025 | 70,9444 USD | 67,8361 USD | 29.05.2025 | 70,9444 USD | 67,8204 USD | 28.05.2025 | 70,9444 USD | 67,8047 USD | 27.05.2025 | 70,9444 USD | 67,789 USD | 26.05.2025 | 70,9444 USD | 67,7733 USD | 23.05.2025 | 70,9444 USD | 67,7262 USD | 22.05.2025 | 70,9444 USD | 67,7105 USD | 21.05.2025 | 70,9444 USD | 67,6948 USD | 20.05.2025 | 70,9444 USD | 67,6791 USD | 19.05.2025 | 70,9444 USD | 67,6634 USD | 16.05.2025 | 70,9444 USD | 67,6164 USD | 15.05.2025 | 70,9444 USD | 67,6008 USD | 14.05.2025 | 70,9444 USD | 67,5852 USD | 13.05.2025 | 70,9444 USD | 67,5696 USD | 12.05.2025 | 70,9444 USD | 67,554 USD | 09.05.2025 | 70,9444 USD | 67,5072 USD | 08.05.2025 | 70,9444 USD | 67,4916 USD | 07.05.2025 | 70,9444 USD | 67,476 USD | 06.05.2025 | 70,9444 USD | 67,4604 USD | 05.05.2025 | 70,9444 USD | 67,4448 USD | 02.05.2025 | 70,9444 USD | 67,398 USD | 01.05.2025 | 70,438 USD | 67,3824 USD | 30.04.2025 | 70,438 USD | 67,3668 USD | 29.04.2025 | 70,438 USD | 67,3512 USD | 28.04.2025 | 70,438 USD | 67,3356 USD | 25.04.2025 | 70,438 USD | 67,2889 USD | 24.04.2025 | 70,438 USD | 67,2734 USD | 23.04.2025 | 70,438 USD | 67,2579 USD | 22.04.2025 | 70,438 USD | 67,2424 USD | 21.04.2025 | 70,438 USD | 67,2269 USD | 18.04.2025 | 70,438 USD | 67,1804 USD | 17.04.2025 | 70,438 USD | 67,1649 USD | 16.04.2025 | 70,438 USD | 67,1494 USD | 15.04.2025 | 70,438 USD | 67,1339 USD | 14.04.2025 | 70,438 USD | 67,1184 USD | 11.04.2025 | 70,438 USD | 67,0719 USD | 10.04.2025 | 70,438 USD | 67,0564 USD | 09.04.2025 | 70,438 USD | 67,0409 USD | 08.04.2025 | 70,438 USD | 67,0254 USD | 07.04.2025 | 70,438 USD | 67,0099 USD | 04.04.2025 | 70,438 USD | 66,9634 USD | 03.04.2025 | 70,438 USD | 66,9479 USD | 02.04.2025 | 70,438 USD | 66,9324 USD | 01.04.2025 | 70,438 USD | 66,9169 USD | 31.03.2025 | 69,9675 USD | 66,9014 USD | 28.03.2025 | 69,9675 USD | 66,8549 USD | 27.03.2025 | 69,9675 USD | 66,8395 USD | 26.03.2025 | 69,9675 USD | 66,8241 USD | 25.03.2025 | 69,9675 USD | 66,8087 USD | 24.03.2025 | 69,9675 USD | 66,7933 USD | 21.03.2025 | 69,9675 USD | 66,7471 USD | 20.03.2025 | 69,9675 USD | 66,7317 USD | 19.03.2025 | 69,9675 USD | 66,7163 USD | 18.03.2025 | 69,9675 USD | 66,7009 USD | 17.03.2025 | 69,9675 USD | 66,6855 USD | 14.03.2025 | 69,9675 USD | 66,6393 USD | 13.03.2025 | 69,9675 USD | 66,6239 USD | 12.03.2025 | 69,9675 USD | 66,6085 USD | 11.03.2025 | 69,9675 USD | 66,5931 USD | 10.03.2025 | 69,9675 USD | 66,5777 USD | 07.03.2025 | 69,9675 USD | 66,5315 USD | 06.03.2025 | 69,9675 USD | 66,5161 USD | 05.03.2025 | 69,9675 USD | 66,5007 USD | 04.03.2025 | 69,9675 USD | 66,4853 USD | 03.03.2025 | 69,9675 USD | 66,4699 USD | 28.02.2025 | 69,5167 USD | 66,424 USD | 27.02.2025 | 69,5167 USD | 66,4087 USD | 26.02.2025 | 69,5167 USD | 66,3934 USD | 25.02.2025 | 69,5167 USD | 66,3781 USD | 24.02.2025 | 69,5167 USD | 66,3628 USD | 21.02.2025 | 69,5167 USD | 66,3169 USD | 20.02.2025 | 69,5167 USD | 66,3016 USD | 19.02.2025 | 69,5167 USD | 66,2863 USD | 18.02.2025 | 69,5167 USD | 66,271 USD | 17.02.2025 | 69,5167 USD | 66,2557 USD | 14.02.2025 | 69,5167 USD | 66,2098 USD | 13.02.2025 | 69,5167 USD | 66,1945 USD | 12.02.2025 | 69,5167 USD | 66,1792 USD | 11.02.2025 | 69,5167 USD | 66,1639 USD | 10.02.2025 | 69,5167 USD | 66,1486 USD | 07.02.2025 | 69,5167 USD | 66,1027 USD | 06.02.2025 | 69,5167 USD | 66,0874 USD | 05.02.2025 | 69,5167 USD | 66,0721 USD | 04.02.2025 | 69,5167 USD | 66,0568 USD | 03.02.2025 | 69,5167 USD | 66,0416 USD | 31.01.2025 | 69,004 USD | 65,9957 USD | 30.01.2025 | 69,004 USD | 65,9804 USD | 29.01.2025 | 69,004 USD | 65,9651 USD | 28.01.2025 | 69,004 USD | 65,9498 USD | 27.01.2025 | 69,004 USD | 65,9346 USD | 24.01.2025 | 69,004 USD | 65,889 USD | 23.01.2025 | 69,004 USD | 65,8738 USD | 22.01.2025 | 69,004 USD | 65,8586 USD | 21.01.2025 | 69,004 USD | 65,8434 USD | 20.01.2025 | 69,004 USD | 65,8282 USD | 17.01.2025 | 69,004 USD | 65,7826 USD | 16.01.2025 | 69,004 USD | 65,7674 USD | 15.01.2025 | 69,004 USD | 65,7522 USD | 14.01.2025 | 69,004 USD | 65,737 USD | 13.01.2025 | 69,004 USD | 65,7218 USD | 10.01.2025 | 69,004 USD | 65,6762 USD | 09.01.2025 | 69,004 USD | 65,661 USD | 08.01.2025 | 69,004 USD | 65,6458 USD | 07.01.2025 | 69,004 USD | 65,6306 USD | 06.01.2025 | 69,004 USD | 65,6154 USD | 03.01.2025 | 69,004 USD | 65,5698 USD | 02.01.2025 | 68,4995 USD | 65,5546 USD | 30.12.2024 | 68,4995 USD | 65,5081 USD | 27.12.2024 | 68,4995 USD | 65,4616 USD | 26.12.2024 | 68,4995 USD | 65,4461 USD | 24.12.2024 | 68,4995 USD | 65,4151 USD | 23.12.2024 | 68,4995 USD | 65,3996 USD | 20.12.2024 | 68,4995 USD | 65,3531 USD | 19.12.2024 | 68,4995 USD | 65,3376 USD | 18.12.2024 | 68,4995 USD | 65,3221 USD | 17.12.2024 | 68,4995 USD | 65,3066 USD | 16.12.2024 | 68,4995 USD | 65,2911 USD | 13.12.2024 | 68,4995 USD | 65,2447 USD | 12.12.2024 | 68,4995 USD | 65,2293 USD | 11.12.2024 | 68,4995 USD | 65,2139 USD | 10.12.2024 | 68,4995 USD | 65,1985 USD | 09.12.2024 | 68,4995 USD | 65,1831 USD | 06.12.2024 | 68,4995 USD | 65,1369 USD | 05.12.2024 | 68,4995 USD | 65,1215 USD | 04.12.2024 | 68,4995 USD | 65,1061 USD | 03.12.2024 | 68,4995 USD | 65,0907 USD | 02.12.2024 | 68,4995 USD | 65,0753 USD | 29.11.2024 | 67,9913 USD | 65,0285 USD | 28.11.2024 | 67,9913 USD | 65,0129 USD | 27.11.2024 | 67,9913 USD | 64,9973 USD | 26.11.2024 | 67,9913 USD | 64,9817 USD | 25.11.2024 | 67,9913 USD | 64,9661 USD | 22.11.2024 | 67,9913 USD | 64,9193 USD | 21.11.2024 | 67,9913 USD | 64,9037 USD | 20.11.2024 | 67,9913 USD | 64,8881 USD | 19.11.2024 | 67,9913 USD | 64,8725 USD | 18.11.2024 | 67,9913 USD | 64,8569 USD | 15.11.2024 | 67,9913 USD | 64,8101 USD | 14.11.2024 | 67,9913 USD | 64,7945 USD | 13.11.2024 | 67,9913 USD | 64,7789 USD | 12.11.2024 | 67,9913 USD | 64,7633 USD | 11.11.2024 | 67,9913 USD | 64,7477 USD | 08.11.2024 | 67,9913 USD | 64,701 USD | 07.11.2024 | 67,9913 USD | 64,6855 USD | 06.11.2024 | 67,9913 USD | 64,67 USD | 05.11.2024 | 67,9913 USD | 64,6545 USD | 04.11.2024 | 67,9913 USD | 64,639 USD | 01.11.2024 | 67,9913 USD | 64,5925 USD | 31.10.2024 | 67,475 USD | 64,5766 USD | 30.10.2024 | 67,475 USD | 64,5607 USD | 29.10.2024 | 67,475 USD | 64,5448 USD | 28.10.2024 | 67,475 USD | 64,5289 USD | 25.10.2024 | 67,475 USD | 64,4812 USD | 24.10.2024 | 67,475 USD | 64,4654 USD | 23.10.2024 | 67,475 USD | 64,4496 USD | 22.10.2024 | 67,475 USD | 64,4338 USD | 21.10.2024 | 67,475 USD | 64,418 USD | 18.10.2024 | 67,475 USD | 64,3706 USD | 17.10.2024 | 67,475 USD | 64,3548 USD | 16.10.2024 | 67,475 USD | 64,339 USD | 15.10.2024 | 67,475 USD | 64,3232 USD | 14.10.2024 | 67,475 USD | 64,3074 USD | 11.10.2024 | 67,475 USD | 64,26 USD | 10.10.2024 | 67,475 USD | 64,2442 USD | 09.10.2024 | 67,475 USD | 64,2284 USD | 08.10.2024 | 67,475 USD | 64,2126 USD | 07.10.2024 | 67,475 USD | 64,1968 USD | 04.10.2024 | 67,475 USD | 64,1494 USD | 03.10.2024 | 67,475 USD | 64,1336 USD | 02.10.2024 | 67,475 USD | 64,1178 USD | 01.10.2024 | 67,475 USD | 64,102 USD | 30.09.2024 | 66,9769 USD | 64,0856 USD | 27.09.2024 | 66,9769 USD | 64,0364 USD | 26.09.2024 | 66,9769 USD | 64,02 USD | 25.09.2024 | 66,9769 USD | 64,0037 USD | 24.09.2024 | 66,9769 USD | 63,9874 USD | 23.09.2024 | 66,9769 USD | 63,9711 USD | 20.09.2024 | 66,9769 USD | 63,9222 USD | 19.09.2024 | 66,9769 USD | 63,9059 USD | 18.09.2024 | 66,9769 USD | 63,8896 USD | 17.09.2024 | 66,9769 USD | 63,8733 USD | 16.09.2024 | 66,9769 USD | 63,857 USD | 13.09.2024 | 66,9769 USD | 63,8081 USD | 12.09.2024 | 66,9769 USD | 63,7918 USD | 11.09.2024 | 66,9769 USD | 63,7755 USD | 10.09.2024 | 66,9769 USD | 63,7592 USD | 09.09.2024 | 66,9769 USD | 63,7429 USD | 06.09.2024 | 66,9769 USD | 63,694 USD | 05.09.2024 | 66,9769 USD | 63,6777 USD | 04.09.2024 | 66,9769 USD | 63,6614 USD | 03.09.2024 | 66,9769 USD | 63,6451 USD | 02.09.2024 | 66,9769 USD | 63,6288 USD | 30.08.2024 | 66,4227 USD | 63,5793 USD | 29.08.2024 | 66,4227 USD | 63,5628 USD | 28.08.2024 | 66,4227 USD | 63,5463 USD | 27.08.2024 | 66,4227 USD | 63,5298 USD | 26.08.2024 | 66,4227 USD | 63,5133 USD | 23.08.2024 | 66,4227 USD | 63,4638 USD | 22.08.2024 | 66,4227 USD | 63,4473 USD | 21.08.2024 | 66,4227 USD | 63,4308 USD | 20.08.2024 | 66,4227 USD | 63,4143 USD | 19.08.2024 | 66,4227 USD | 63,3978 USD | 16.08.2024 | 66,4227 USD | 63,3483 USD | 15.08.2024 | 66,4227 USD | 63,3319 USD | 14.08.2024 | 66,4227 USD | 63,3155 USD | 13.08.2024 | 66,4227 USD | 63,2991 USD | 12.08.2024 | 66,4227 USD | 63,2827 USD | 09.08.2024 | 66,4227 USD | 63,2335 USD | 08.08.2024 | 66,4227 USD | 63,2171 USD | 07.08.2024 | 66,4227 USD | 63,2007 USD | 06.08.2024 | 66,4227 USD | 63,1843 USD | 05.08.2024 | 66,4227 USD | 63,1679 USD | 02.08.2024 | 66,4227 USD | 63,1187 USD | 01.08.2024 | 66,4227 USD | 63,1023 USD | 31.07.2024 | 65,8911 USD | 63,0859 USD | 30.07.2024 | 65,8911 USD | 63,0695 USD | 29.07.2024 | 65,8911 USD | 63,0532 USD | 26.07.2024 | 65,8911 USD | 63,0043 USD | 25.07.2024 | 65,8911 USD | 62,988 USD | 24.07.2024 | 65,8911 USD | 62,9717 USD | 23.07.2024 | 65,8911 USD | 62,9554 USD | 22.07.2024 | 65,8911 USD | 62,9391 USD | 19.07.2024 | 65,8911 USD | 62,8902 USD | 18.07.2024 | 65,8911 USD | 62,8739 USD | 17.07.2024 | 65,8911 USD | 62,8576 USD | 16.07.2024 | 65,8911 USD | 62,8413 USD | 15.07.2024 | 65,8911 USD | 62,825 USD | 12.07.2024 | 65,8911 USD | 62,7761 USD | 11.07.2024 | 65,8911 USD | 62,7598 USD | 10.07.2024 | 65,8911 USD | 62,7435 USD | 09.07.2024 | 65,8911 USD | 62,7272 USD | 08.07.2024 | 65,8911 USD | 62,7109 USD | 05.07.2024 | 65,8911 USD | 62,6621 USD | 04.07.2024 | 65,8911 USD | 62,6459 USD | 03.07.2024 | 65,8911 USD | 62,6297 USD | 02.07.2024 | 65,8911 USD | 62,6135 USD | 01.07.2024 | 65,4149 USD | 62,5973 USD | 28.06.2024 | 65,4149 USD | 62,5487 USD | 27.06.2024 | 65,4149 USD | 62,5325 USD | 26.06.2024 | 65,4149 USD | 62,5163 USD | 25.06.2024 | 65,4149 USD | 62,5001 USD | 24.06.2024 | 65,4149 USD | 62,4839 USD | 21.06.2024 | 65,4149 USD | 62,4353 USD | 20.06.2024 | 65,4149 USD | 62,4191 USD | 19.06.2024 | 65,4149 USD | 62,4029 USD | 18.06.2024 | 65,4149 USD | 62,3867 USD | 17.06.2024 | 65,4149 USD | 62,3705 USD | 14.06.2024 | 65,4149 USD | 62,322 USD | 13.06.2024 | 65,4149 USD | 62,3059 USD | 12.06.2024 | 65,4149 USD | 62,2898 USD | 11.06.2024 | 65,4149 USD | 62,2737 USD | 10.06.2024 | 65,4149 USD | 62,2576 USD | 07.06.2024 | 65,4149 USD | 62,2093 USD | 06.06.2024 | 65,4149 USD | 62,1932 USD | 05.06.2024 | 65,4149 USD | 62,1771 USD | 04.06.2024 | 65,4149 USD | 62,161 USD | 03.06.2024 | 65,4149 USD | 62,1449 USD | 31.05.2024 | 64,8749 USD | 62,0966 USD | 30.05.2024 | 64,8749 USD | 62,0805 USD | 29.05.2024 | 64,8749 USD | 62,0644 USD | 28.05.2024 | 64,8749 USD | 62,0483 USD | 27.05.2024 | 64,8749 USD | 62,0322 USD | 24.05.2024 | 64,8749 USD | 61,9839 USD | 23.05.2024 | 64,8749 USD | 61,9679 USD | 22.05.2024 | 64,8749 USD | 61,9519 USD | 21.05.2024 | 64,8749 USD | 61,9359 USD | 20.05.2024 | 64,8749 USD | 61,9199 USD | 17.05.2024 | 64,8749 USD | 61,8719 USD | 16.05.2024 | 64,8749 USD | 61,8559 USD | 15.05.2024 | 64,8749 USD | 61,8399 USD | 14.05.2024 | 64,8749 USD | 61,8239 USD | 13.05.2024 | 64,8749 USD | 61,8079 USD | 10.05.2024 | 64,8749 USD | 61,7599 USD | 09.05.2024 | 64,8749 USD | 61,7439 USD | 08.05.2024 | 64,8749 USD | 61,7279 USD | 07.05.2024 | 64,8749 USD | 61,7119 USD | 06.05.2024 | 64,8749 USD | 61,6959 USD | 03.05.2024 | 64,8749 USD | 61,6479 USD | 02.05.2024 | 64,8749 USD | 61,6319 USD | 01.05.2024 | 64,3728 USD | 61,6159 USD | 30.04.2024 | 64,3728 USD | 61,5999 USD | 29.04.2024 | 64,3728 USD | 61,5839 USD | 26.04.2024 | 64,3728 USD | 61,5362 USD | 25.04.2024 | 64,3728 USD | 61,5203 USD | 24.04.2024 | 64,3728 USD | 61,5044 USD | 23.04.2024 | 64,3728 USD | 61,4885 USD | 22.04.2024 | 64,3728 USD | 61,4726 USD | 19.04.2024 | 64,3728 USD | 61,4249 USD | 18.04.2024 | 64,3728 USD | 61,409 USD | 17.04.2024 | 64,3728 USD | 61,3931 USD | 16.04.2024 | 64,3728 USD | 61,3772 USD | 15.04.2024 | 64,3728 USD | 61,3613 USD | 12.04.2024 | 64,3728 USD | 61,3136 USD | 11.04.2024 | 64,3728 USD | 61,2977 USD | 10.04.2024 | 64,3728 USD | 61,2818 USD | 09.04.2024 | 64,3728 USD | 61,2659 USD | 08.04.2024 | 64,3728 USD | 61,25 USD | 05.04.2024 | 64,3728 USD | 61,2023 USD | 04.04.2024 | 64,3728 USD | 61,1865 USD | 03.04.2024 | 64,3728 USD | 61,1707 USD | 02.04.2024 | 64,3728 USD | 61,1549 USD | 01.04.2024 | 63,8418 USD | 61,1391 USD | 29.03.2024 | 63,8418 USD | 61,0917 USD | 28.03.2024 | 63,8418 USD | 61,0759 USD | 27.03.2024 | 63,8418 USD | 61,0601 USD | 26.03.2024 | 63,8418 USD | 61,0443 USD | 25.03.2024 | 63,8418 USD | 61,0285 USD | 23.03.2024 | 63,8418 USD | 60,9969 USD | 22.03.2024 | 63,8418 USD | 60,9811 USD | 21.03.2024 | 63,8418 USD | 60,9653 USD | 20.03.2024 | 63,8418 USD | 60,9495 USD | 19.03.2024 | 63,8418 USD | 60,9337 USD | 18.03.2024 | 63,8418 USD | 60,9179 USD | 15.03.2024 | 63,8418 USD | 60,8705 USD | 14.03.2024 | 63,8418 USD | 60,8547 USD | 13.03.2024 | 63,8418 USD | 60,8389 USD | 12.03.2024 | 63,8418 USD | 60,8231 USD | 11.03.2024 | 63,8418 USD | 60,8074 USD | 08.03.2024 | 63,8418 USD | 60,7603 USD | 07.03.2024 | 63,8418 USD | 60,7446 USD | 06.03.2024 | 63,8418 USD | 60,7289 USD | 05.03.2024 | 63,8418 USD | 60,7132 USD | 04.03.2024 | 63,8418 USD | 60,6975 USD | 01.03.2024 | 63,8418 USD | 60,6504 USD | 29.02.2024 | 63,594 USD | 60,6347 USD | 28.02.2024 | 63,594 USD | 60,619 USD | 27.02.2024 | 63,594 USD | 60,6033 USD | 26.02.2024 | 63,594 USD | 60,5876 USD | 24.02.2024 | 63,594 USD | 60,5562 USD | 23.02.2024 | 63,594 USD | 60,5405 USD | 22.02.2024 | 63,594 USD | 60,5248 USD | 21.02.2024 | 63,594 USD | 60,5091 USD | 20.02.2024 | 63,594 USD | 60,4934 USD | 19.02.2024 | 63,594 USD | 60,4777 USD | 16.02.2024 | 63,594 USD | 60,4306 USD | 15.02.2024 | 63,594 USD | 60,415 USD | 14.02.2024 | 63,594 USD | 60,415 USD |
|